Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:44 | 250 | 178,3000 |
09.10.24 15:32:13 | 100 | 178,2500 |
09.10.24 15:32:13 | 357 | 178,2500 |
09.10.24 15:32:09 | 200 | 178,0224 |
09.10.24 15:31:56 | 500 | 178,2499 |
09.10.24 15:31:55 | 100 | 178,0525 |
09.10.24 15:31:55 | 100 | 178,0400 |
09.10.24 15:31:55 | 100 | 178,0550 |
09.10.24 15:31:55 | 100 | 178,0550 |
09.10.24 15:31:55 | 100 | 178,0550 |
09.10.24 15:31:55 | 100 | 178,0550 |
09.10.24 15:31:55 | 100 | 178,0550 |
09.10.24 15:31:55 | 100 | 178,0550 |
09.10.24 15:31:54 | 100 | 177,9800 |
09.10.24 15:31:15 | 150 | 178,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:50 | 100 | 178,3300 |
09.10.24 15:30:25 | 106 | 178,0700 |
09.10.24 15:30:25 | 170 | 178,0700 |
09.10.24 15:30:25 | 194 | 178,0600 |
09.10.24 15:30:25 | 112 | 178,0700 |
09.10.24 15:30:25 | 553 | 178,0000 |
09.10.24 15:30:25 | 336 | 178,0000 |
09.10.24 15:30:25 | 100 | 177,9500 |
09.10.24 15:30:25 | 100 | 177,7700 |
09.10.24 15:30:25 | 100 | 177,7600 |
09.10.24 15:30:23 | 143 | 177,0385 |
09.10.24 15:30:10 | 202 | 177,3850 |
09.10.24 15:30:00 | 100 | 177,4900 |
09.10.24 15:30:00 | 100 | 177,3800 |
09.10.24 15:30:00 | 100 | 177,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:00 | 100 | 177,3800 |
09.10.24 15:30:00 | 11,60 Tsd. | 177,3800 |
08.10.24 22:00:00 | 176,28 Tsd. | 176,9300 |
08.10.24 22:00:00 | 253 | 176,9700 |
08.10.24 21:59:59 | 107 | 176,9800 |
08.10.24 21:59:59 | 199 | 176,9300 |
08.10.24 21:59:59 | 100 | 176,9800 |
08.10.24 21:59:58 | 100 | 176,9800 |
08.10.24 21:59:58 | 100 | 176,9800 |
08.10.24 21:59:58 | 100 | 176,9800 |
08.10.24 21:59:58 | 100 | 176,9900 |
08.10.24 21:59:58 | 100 | 177,0000 |
08.10.24 21:59:58 | 100 | 177,0000 |
08.10.24 21:59:58 | 100 | 177,0000 |
08.10.24 21:59:58 | 100 | 177,0000 |