Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:18 | 100 | 188,1900 |
10.10.24 15:35:16 | 100 | 188,1950 |
10.10.24 15:35:15 | 100 | 188,1800 |
10.10.24 15:35:15 | 100 | 188,1800 |
10.10.24 15:35:15 | 100 | 188,1800 |
10.10.24 15:35:15 | 100 | 188,1700 |
10.10.24 15:35:10 | 100 | 187,9850 |
10.10.24 15:35:10 | 100 | 188,0600 |
10.10.24 15:35:10 | 100 | 187,9850 |
10.10.24 15:35:10 | 100 | 187,9900 |
10.10.24 15:35:10 | 100 | 187,9050 |
10.10.24 15:35:10 | 100 | 188,0000 |
10.10.24 15:35:10 | 100 | 188,0900 |
10.10.24 15:35:10 | 100 | 188,0000 |
10.10.24 15:35:10 | 100 | 188,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:10 | 100 | 187,9200 |
10.10.24 15:35:10 | 100 | 187,9100 |
10.10.24 15:35:10 | 100 | 187,9100 |
10.10.24 15:35:10 | 100 | 187,9100 |
10.10.24 15:35:10 | 100 | 187,9900 |
10.10.24 15:35:10 | 265 | 187,9100 |
10.10.24 15:35:10 | 172 | 187,9800 |
10.10.24 15:35:10 | 100 | 187,9800 |
10.10.24 15:35:10 | 100 | 187,9900 |
10.10.24 15:35:01 | 269 | 188,0500 |
10.10.24 15:35:01 | 106 | 188,0100 |
10.10.24 15:34:56 | 100 | 188,0000 |
10.10.24 15:34:56 | 100 | 188,0000 |
10.10.24 15:34:56 | 100 | 188,0000 |
10.10.24 15:34:56 | 100 | 188,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:55 | 100 | 188,1900 |
10.10.24 15:34:54 | 100 | 188,3250 |
10.10.24 15:34:53 | 100 | 188,0450 |
10.10.24 15:34:53 | 700 | 188,0000 |
10.10.24 15:34:53 | 777 | 188,0000 |
10.10.24 15:34:53 | 321 | 188,0000 |
10.10.24 15:34:53 | 105 | 188,0000 |
10.10.24 15:34:53 | 158 | 188,0000 |
10.10.24 15:34:53 | 209 | 188,0000 |
10.10.24 15:34:53 | 100 | 188,0000 |
10.10.24 15:34:44 | 100 | 187,8400 |
10.10.24 15:34:43 | 100 | 187,6750 |
10.10.24 15:34:43 | 500 | 187,8800 |
10.10.24 15:34:40 | 100 | 187,8700 |
10.10.24 15:34:40 | 100 | 187,8800 |