Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:40 | 100 | 187,8700 |
10.10.24 15:34:40 | 100 | 187,8700 |
10.10.24 15:34:40 | 100 | 187,8700 |
10.10.24 15:34:38 | 100 | 187,8700 |
10.10.24 15:34:35 | 100 | 187,8307 |
10.10.24 15:34:35 | 100 | 187,5550 |
10.10.24 15:34:34 | 100 | 187,8300 |
10.10.24 15:34:34 | 100 | 187,8700 |
10.10.24 15:34:19 | 1,00 Tsd. | 187,8089 |
10.10.24 15:34:11 | 100 | 187,4450 |
10.10.24 15:34:10 | 100 | 187,8100 |
10.10.24 15:34:09 | 100 | 187,5000 |
10.10.24 15:33:55 | 100 | 187,0000 |
10.10.24 15:33:55 | 200 | 187,0000 |
10.10.24 15:33:55 | 382 | 187,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:55 | 100 | 186,9900 |
10.10.24 15:33:55 | 100 | 186,9900 |
10.10.24 15:33:55 | 200 | 187,0000 |
10.10.24 15:33:55 | 100 | 187,0000 |
10.10.24 15:33:55 | 100 | 187,0000 |
10.10.24 15:33:55 | 200 | 187,0000 |
10.10.24 15:33:25 | 131 | 186,9100 |
10.10.24 15:33:24 | 200 | 186,5519 |
10.10.24 15:33:24 | 300 | 187,0000 |
10.10.24 15:33:24 | 300 | 186,9935 |
10.10.24 15:33:21 | 100 | 186,7300 |
10.10.24 15:33:18 | 100 | 186,7300 |
10.10.24 15:33:18 | 100 | 186,7300 |
10.10.24 15:33:18 | 100 | 186,7300 |
10.10.24 15:33:17 | 600 | 186,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:17 | 295 | 186,5000 |
10.10.24 15:33:17 | 300 | 186,5000 |
10.10.24 15:33:17 | 150 | 186,5000 |
10.10.24 15:33:17 | 150 | 186,5000 |
10.10.24 15:33:13 | 100 | 186,3500 |
10.10.24 15:33:13 | 206 | 186,5000 |
10.10.24 15:33:13 | 100 | 186,5000 |
10.10.24 15:33:13 | 100 | 186,4400 |
10.10.24 15:33:05 | 100 | 186,1200 |
10.10.24 15:33:05 | 100 | 186,1200 |
10.10.24 15:32:40 | 1,41 Tsd. | 186,4600 |
10.10.24 15:32:30 | 100 | 186,2990 |
10.10.24 15:32:12 | 100 | 186,1400 |
10.10.24 15:32:12 | 100 | 186,1400 |
10.10.24 15:32:12 | 100 | 186,1400 |