Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:00 | 17,56 Tsd. | 185,5700 |
09.10.24 22:00:00 | 260,24 Tsd. | 185,9700 |
09.10.24 21:59:59 | 100 | 185,9300 |
09.10.24 21:59:59 | 1,74 Tsd. | 185,8800 |
09.10.24 21:59:59 | 100 | 185,8800 |
09.10.24 21:59:59 | 238 | 185,8900 |
09.10.24 21:59:59 | 100 | 185,8900 |
09.10.24 21:59:59 | 100 | 185,9800 |
09.10.24 21:59:59 | 100 | 185,9800 |
09.10.24 21:59:59 | 100 | 185,9620 |
09.10.24 21:59:59 | 100 | 185,9800 |
09.10.24 21:59:59 | 100 | 185,9400 |
09.10.24 21:59:56 | 100 | 185,9350 |
09.10.24 21:59:55 | 100 | 185,9600 |
09.10.24 21:59:55 | 100 | 185,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:54 | 100 | 185,9250 |
09.10.24 21:59:54 | 449 | 185,9500 |
09.10.24 21:59:54 | 100 | 185,9300 |
09.10.24 21:59:54 | 100 | 185,9200 |
09.10.24 21:59:54 | 100 | 185,8900 |
09.10.24 21:59:53 | 221 | 185,8700 |
09.10.24 21:59:53 | 100 | 185,8700 |
09.10.24 21:59:53 | 100 | 185,8700 |
09.10.24 21:59:53 | 100 | 185,8700 |
09.10.24 21:59:53 | 150 | 185,8800 |
09.10.24 21:59:53 | 150 | 185,8800 |
09.10.24 21:59:53 | 159 | 185,8800 |
09.10.24 21:59:53 | 100 | 185,8900 |
09.10.24 21:59:53 | 100 | 185,8900 |
09.10.24 21:59:53 | 100 | 185,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:53 | 200 | 185,9000 |
09.10.24 21:59:53 | 100 | 185,9100 |
09.10.24 21:59:53 | 100 | 185,9100 |
09.10.24 21:59:52 | 100 | 185,9700 |
09.10.24 21:59:52 | 100 | 185,9400 |
09.10.24 21:59:51 | 1,15 Tsd. | 185,9100 |
09.10.24 21:59:51 | 100 | 185,9400 |
09.10.24 21:59:51 | 100 | 185,9600 |
09.10.24 21:59:50 | 105 | 185,9400 |
09.10.24 21:59:50 | 100 | 185,9400 |
09.10.24 21:59:50 | 100 | 185,9200 |
09.10.24 21:59:49 | 100 | 185,9250 |
09.10.24 21:59:49 | 100 | 185,9500 |
09.10.24 21:59:48 | 100 | 185,9000 |
09.10.24 21:59:48 | 100 | 185,9250 |