Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:45 | 100 | 179,0700 |
15:51:45 | 100 | 179,0700 |
15:51:45 | 100 | 179,0700 |
15:51:45 | 100 | 179,0700 |
15:51:45 | 100 | 179,0700 |
15:51:45 | 100 | 179,0700 |
15:51:45 | 100 | 179,1400 |
15:51:45 | 100 | 179,1400 |
15:51:45 | 116 | 179,1400 |
15:51:45 | 661 | 179,1400 |
15:51:45 | 133 | 179,1000 |
15:51:45 | 100 | 179,1000 |
15:51:45 | 100 | 179,1000 |
15:51:45 | 100 | 179,0600 |
15:51:45 | 109 | 179,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:45 | 100 | 179,1000 |
15:51:45 | 100 | 179,1000 |
15:51:45 | 100 | 179,0500 |
15:51:45 | 150 | 179,0500 |
15:51:45 | 100 | 178,9900 |
15:51:45 | 100 | 178,9600 |
15:51:40 | 100 | 179,0300 |
15:51:38 | 100 | 178,9600 |
15:51:34 | 100 | 178,9550 |
15:51:33 | 100 | 178,9550 |
15:51:32 | 200 | 179,0050 |
15:51:30 | 100 | 179,0000 |
15:51:30 | 100 | 179,0000 |
15:51:29 | 100 | 178,9500 |
15:51:29 | 100 | 178,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:29 | 100 | 179,0800 |
15:51:29 | 180 | 179,0000 |
15:51:29 | 100 | 178,8250 |
15:51:29 | 6,60 Tsd. | 178,8250 |
15:51:29 | 300 | 178,8250 |
15:51:23 | 100 | 178,8400 |
15:51:23 | 100 | 178,8400 |
15:51:23 | 100 | 178,8900 |
15:51:12 | 100 | 178,8600 |
15:51:11 | 100 | 178,9900 |
15:51:11 | 100 | 178,9300 |
15:51:11 | 100 | 178,9800 |
15:51:11 | 100 | 178,9900 |
15:51:11 | 100 | 178,9900 |
15:51:11 | 100 | 178,9900 |