Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:37 | 282 | 180,2900 |
15:43:37 | 100 | 180,3600 |
15:43:37 | 218 | 180,2900 |
15:43:37 | 100 | 180,3000 |
15:43:37 | 100 | 180,3100 |
15:42:45 | 100 | 180,7100 |
15:42:05 | 100 | 180,9000 |
15:42:05 | 100 | 180,7900 |
15:42:04 | 200 | 180,8897 |
15:42:03 | 500 | 180,6600 |
15:42:00 | 100 | 181,0200 |
15:42:00 | 470 | 181,0000 |
15:41:58 | 100 | 181,3500 |
15:41:58 | 100 | 181,3500 |
15:41:56 | 231 | 181,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:56 | 100 | 181,3600 |
15:41:56 | 300 | 181,3500 |
15:41:51 | 250 | 181,4950 |
15:41:48 | 137 | 181,4890 |
15:41:43 | 100 | 181,4600 |
15:41:43 | 100 | 181,4100 |
15:41:43 | 100 | 181,4100 |
15:41:43 | 105 | 181,4100 |
15:41:43 | 130 | 181,4100 |
15:41:42 | 100 | 181,6000 |
15:41:42 | 100 | 181,5800 |
15:41:42 | 100 | 181,6100 |
15:41:42 | 100 | 181,6400 |
15:41:42 | 100 | 181,6600 |
15:41:42 | 100 | 181,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:42 | 100 | 181,6900 |
15:41:42 | 100 | 181,7100 |
15:41:42 | 100 | 181,7800 |
15:41:42 | 200 | 181,8000 |
15:41:38 | 100 | 181,8000 |
15:41:37 | 250 | 181,7900 |
15:41:35 | 100 | 181,9100 |
15:41:27 | 300 | 181,9120 |
15:41:26 | 100 | 181,8850 |
15:41:23 | 100 | 181,8900 |
15:41:22 | 299 | 181,8900 |
15:41:18 | 100 | 181,8900 |
15:41:18 | 100 | 181,8900 |
15:41:13 | 100 | 181,8900 |
15:41:13 | 100 | 181,8900 |