Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:56 | 600 | 178,7641 |
15:46:56 | 100 | 178,9600 |
15:46:56 | 178 | 179,0000 |
15:46:56 | 222 | 179,0000 |
15:46:56 | 174 | 179,0000 |
15:46:56 | 100 | 178,9800 |
15:46:56 | 100 | 178,9300 |
15:46:56 | 124 | 179,0000 |
15:46:56 | 274 | 179,0000 |
15:46:56 | 100 | 179,0000 |
15:46:56 | 400 | 179,0000 |
15:46:56 | 400 | 179,0000 |
15:46:56 | 100 | 179,1550 |
15:46:56 | 150 | 179,1650 |
15:46:56 | 100 | 179,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:56 | 100 | 179,1700 |
15:46:56 | 100 | 179,1800 |
15:46:56 | 150 | 179,2000 |
15:46:56 | 100 | 179,2000 |
15:46:56 | 150 | 179,2100 |
15:46:56 | 100 | 179,2300 |
15:46:56 | 100 | 179,2700 |
15:46:56 | 100 | 179,0100 |
15:46:56 | 100 | 179,3000 |
15:46:56 | 100 | 179,3000 |
15:46:56 | 100 | 179,3500 |
15:46:56 | 177 | 179,1500 |
15:46:56 | 100 | 179,1500 |
15:46:56 | 100 | 179,1600 |
15:46:56 | 480 | 179,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:56 | 100 | 179,1400 |
15:46:56 | 100 | 179,1500 |
15:46:56 | 1,00 Tsd. | 179,1500 |
15:46:56 | 100 | 179,1500 |
15:46:56 | 100 | 179,1500 |
15:46:56 | 100 | 179,1500 |
15:46:56 | 100 | 179,1600 |
15:46:56 | 100 | 179,3300 |
15:46:56 | 100 | 179,1500 |
15:46:56 | 150 | 179,1600 |
15:46:56 | 100 | 179,2400 |
15:46:56 | 1,00 Tsd. | 179,1500 |
15:46:56 | 120 | 179,1600 |
15:46:56 | 100 | 179,1600 |
15:46:56 | 100 | 179,1700 |