Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:09 | 100 | 178,9000 |
15:53:04 | 100 | 179,0400 |
15:52:58 | 150 | 179,1400 |
15:52:56 | 100 | 179,0400 |
15:52:48 | 100 | 179,0400 |
15:52:48 | 177 | 178,9800 |
15:52:28 | 332 | 179,0700 |
15:52:28 | 100 | 179,0900 |
15:52:28 | 100 | 179,0700 |
15:52:28 | 100 | 178,9950 |
15:52:28 | 100 | 179,0600 |
15:52:28 | 100 | 179,0600 |
15:52:28 | 100 | 179,0600 |
15:52:28 | 150 | 179,0700 |
15:52:28 | 100 | 179,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:28 | 150 | 178,9900 |
15:52:28 | 100 | 178,9900 |
15:52:28 | 100 | 179,0100 |
15:52:28 | 803 | 179,0300 |
15:52:28 | 100 | 179,0700 |
15:52:28 | 100 | 179,0900 |
15:52:28 | 100 | 179,0900 |
15:52:28 | 100 | 179,1000 |
15:52:28 | 100 | 179,1000 |
15:52:26 | 109 | 179,1101 |
15:52:09 | 200 | 179,0400 |
15:52:09 | 100 | 179,1700 |
15:52:09 | 100 | 179,1700 |
15:52:09 | 100 | 179,1700 |
15:52:09 | 451 | 179,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:09 | 306 | 179,0700 |
15:52:09 | 200 | 179,0100 |
15:52:09 | 200 | 179,0300 |
15:52:03 | 150 | 179,0800 |
15:52:03 | 100 | 179,0800 |
15:51:46 | 1,50 Tsd. | 179,1025 |
15:51:45 | 138 | 179,1500 |
15:51:45 | 114 | 179,1400 |
15:51:45 | 100 | 179,1300 |
15:51:45 | 1,20 Tsd. | 179,0825 |
15:51:45 | 100 | 179,0700 |
15:51:45 | 100 | 179,0700 |
15:51:45 | 100 | 179,0700 |
15:51:45 | 100 | 179,0700 |
15:51:45 | 100 | 179,0700 |