Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:11 | 100 | 178,9900 |
15:51:11 | 100 | 178,9700 |
15:51:03 | 100 | 178,8200 |
15:50:55 | 110 | 178,7350 |
15:50:29 | 300 | 178,6301 |
15:50:25 | 100 | 178,7200 |
15:50:25 | 118 | 178,7200 |
15:50:25 | 100 | 178,7300 |
15:50:24 | 100 | 178,9036 |
15:49:58 | 100 | 178,9800 |
15:49:58 | 100 | 178,8400 |
15:49:41 | 100 | 179,0850 |
15:49:41 | 100 | 179,0800 |
15:49:33 | 100 | 179,1200 |
15:49:33 | 100 | 179,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:32 | 108 | 179,2900 |
15:49:32 | 100 | 179,1800 |
15:49:32 | 100 | 179,2900 |
15:49:32 | 100 | 179,2900 |
15:49:18 | 100 | 179,1900 |
15:48:55 | 100 | 179,1900 |
15:48:42 | 557 | 179,2250 |
15:48:36 | 200 | 179,1800 |
15:48:06 | 235 | 179,0100 |
15:48:03 | 100 | 179,1500 |
15:48:03 | 100 | 179,1500 |
15:48:03 | 100 | 179,1600 |
15:48:00 | 132 | 179,5400 |
15:47:38 | 100 | 179,0800 |
15:47:38 | 100 | 179,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:38 | 100 | 179,2600 |
15:47:38 | 100 | 179,0250 |
15:47:31 | 100 | 179,2200 |
15:47:23 | 100 | 179,2000 |
15:47:23 | 100 | 179,1700 |
15:47:06 | 100 | 179,1900 |
15:47:05 | 100 | 179,1800 |
15:47:04 | 100 | 179,1800 |
15:47:04 | 100 | 179,1800 |
15:46:57 | 100 | 179,1900 |
15:46:57 | 100 | 179,1900 |
15:46:57 | 100 | 179,1900 |
15:46:57 | 100 | 179,1900 |
15:46:57 | 150 | 179,1900 |
15:46:57 | 200 | 179,1900 |