Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:53 | 100 | 179,4000 |
15:58:52 | 100 | 179,4000 |
15:58:47 | 100 | 179,3000 |
15:58:43 | 100 | 179,2500 |
15:58:32 | 100 | 179,2500 |
15:58:10 | 100 | 179,1650 |
15:58:10 | 100 | 179,1650 |
15:58:04 | 100 | 179,0650 |
15:58:03 | 100 | 178,9300 |
15:58:03 | 100 | 178,9300 |
15:58:03 | 100 | 178,9300 |
15:58:03 | 100 | 178,9300 |
15:58:03 | 100 | 178,9300 |
15:58:03 | 100 | 178,9300 |
15:58:03 | 100 | 178,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:01 | 5,00 Tsd. | 178,6850 |
15:57:35 | 100 | 178,6250 |
15:57:35 | 2,65 Tsd. | 178,9299 |
15:57:32 | 200 | 178,6250 |
15:57:29 | 100 | 178,5700 |
15:57:08 | 100 | 178,6900 |
15:57:08 | 100 | 178,7050 |
15:57:08 | 100 | 178,7300 |
15:57:08 | 100 | 178,7300 |
15:57:08 | 100 | 178,6900 |
15:57:08 | 100 | 178,6900 |
15:57:08 | 100 | 178,6900 |
15:57:08 | 100 | 178,6900 |
15:57:08 | 156 | 178,6900 |
15:57:08 | 204 | 178,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:50 | 100 | 178,7800 |
15:55:47 | 123 | 178,7200 |
15:55:33 | 100 | 178,8500 |
15:55:28 | 100 | 178,8300 |
15:54:48 | 100 | 178,8900 |
15:54:38 | 100 | 178,8900 |
15:54:32 | 100 | 178,8900 |
15:54:29 | 150 | 178,7899 |
15:53:50 | 100 | 178,7500 |
15:53:50 | 100 | 178,7700 |
15:53:44 | 5,00 Tsd. | 178,5500 |
15:53:11 | 100 | 178,5900 |
15:53:10 | 100 | 178,6500 |
15:53:10 | 100 | 178,7300 |
15:53:09 | 100 | 178,8900 |