Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:42 | 100 | 179,5300 |
16:02:36 | 100 | 179,5300 |
16:02:36 | 101 | 179,5400 |
16:02:27 | 401 | 179,6350 |
16:01:55 | 115 | 179,6300 |
16:01:55 | 325 | 179,6300 |
16:01:50 | 100 | 179,6300 |
16:01:41 | 100 | 179,6100 |
16:01:36 | 100 | 179,6075 |
16:01:36 | 100 | 179,5975 |
16:01:34 | 186 | 179,4200 |
16:01:33 | 100 | 179,5850 |
16:01:33 | 100 | 179,6600 |
16:01:33 | 100 | 179,6600 |
16:01:32 | 100 | 179,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:32 | 100 | 179,5600 |
16:01:32 | 100 | 179,5900 |
16:01:32 | 100 | 179,5800 |
16:01:32 | 100 | 179,5600 |
16:01:32 | 100 | 179,5300 |
16:01:11 | 100 | 179,4375 |
16:00:44 | 100 | 179,3300 |
16:00:44 | 100 | 179,3400 |
16:00:44 | 100 | 179,3400 |
16:00:44 | 107 | 179,3100 |
16:00:44 | 354 | 179,3500 |
16:00:44 | 359 | 179,3600 |
16:00:44 | 382 | 179,3700 |
16:00:44 | 106 | 179,3800 |
16:00:44 | 100 | 179,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:44 | 106 | 179,3800 |
16:00:44 | 106 | 179,3900 |
16:00:00 | 100 | 179,3000 |
16:00:00 | 100 | 179,3900 |
15:59:52 | 1,00 Tsd. | 179,5100 |
15:59:33 | 100 | 179,5000 |
15:59:23 | 103 | 179,6400 |
15:59:23 | 100 | 179,4700 |
15:59:23 | 100 | 179,5900 |
15:59:17 | 200 | 179,4350 |
15:59:09 | 100 | 179,4200 |
15:59:00 | 100 | 179,4100 |
15:58:59 | 500 | 179,4200 |
15:58:59 | 100 | 179,4200 |
15:58:59 | 400 | 179,4200 |