Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:28 | 218 | 175,8500 |
08.10.24 17:04:28 | 103 | 175,8500 |
08.10.24 17:04:28 | 152 | 175,8500 |
08.10.24 17:04:28 | 100 | 175,8500 |
08.10.24 17:04:21 | 100 | 175,7900 |
08.10.24 17:04:16 | 100 | 175,7900 |
08.10.24 17:04:01 | 100 | 175,7900 |
08.10.24 17:04:01 | 100 | 175,7900 |
08.10.24 17:04:00 | 100 | 175,7900 |
08.10.24 17:03:58 | 100 | 175,7750 |
08.10.24 17:03:53 | 200 | 175,8268 |
08.10.24 17:03:50 | 100 | 175,7750 |
08.10.24 17:03:32 | 100 | 175,8200 |
08.10.24 17:03:08 | 100 | 175,9200 |
08.10.24 17:02:56 | 100 | 175,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:44 | 100 | 175,8200 |
08.10.24 17:02:42 | 100 | 175,8200 |
08.10.24 17:02:38 | 100 | 175,7000 |
08.10.24 17:02:19 | 100 | 175,8200 |
08.10.24 17:02:03 | 104 | 175,8250 |
08.10.24 17:01:54 | 100 | 175,7200 |
08.10.24 17:01:11 | 100 | 175,8450 |
08.10.24 17:00:52 | 100 | 175,8600 |
08.10.24 17:00:38 | 113 | 175,8650 |
08.10.24 17:00:38 | 159 | 175,8900 |
08.10.24 17:00:38 | 164 | 175,8900 |
08.10.24 17:00:38 | 170 | 175,8900 |
08.10.24 17:00:10 | 100 | 175,8000 |
08.10.24 17:00:10 | 100 | 175,8000 |
08.10.24 17:00:02 | 100 | 175,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:02 | 150 | 175,8200 |
08.10.24 17:00:02 | 274 | 175,8200 |
08.10.24 17:00:02 | 100 | 175,7150 |
08.10.24 17:00:02 | 100 | 175,7850 |
08.10.24 17:00:01 | 1,53 Tsd. | 175,7500 |
08.10.24 17:00:01 | 100 | 175,7500 |
08.10.24 17:00:01 | 400 | 175,7400 |
08.10.24 17:00:01 | 400 | 175,7250 |
08.10.24 17:00:01 | 800 | 175,7400 |
08.10.24 17:00:01 | 100 | 175,6800 |
08.10.24 17:00:01 | 100 | 175,6900 |
08.10.24 16:59:38 | 100 | 175,7300 |
08.10.24 16:59:08 | 100 | 175,8150 |
08.10.24 16:58:58 | 100 | 176,0100 |
08.10.24 16:58:57 | 100 | 175,7100 |