Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:38 | 100 | 172,1300 |
07.10.24 21:59:38 | 100 | 172,0950 |
07.10.24 21:59:37 | 100 | 172,1050 |
07.10.24 21:59:37 | 100 | 172,1100 |
07.10.24 21:59:37 | 101 | 172,1100 |
07.10.24 21:59:37 | 167 | 172,1400 |
07.10.24 21:59:37 | 100 | 172,1300 |
07.10.24 21:59:37 | 100 | 172,1300 |
07.10.24 21:59:37 | 286 | 172,1300 |
07.10.24 21:59:37 | 100 | 172,1300 |
07.10.24 21:59:37 | 100 | 172,1100 |
07.10.24 21:59:36 | 100 | 172,1100 |
07.10.24 21:59:35 | 100 | 172,1100 |
07.10.24 21:59:35 | 100 | 172,1300 |
07.10.24 21:59:35 | 100 | 172,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:35 | 400 | 172,1050 |
07.10.24 21:59:34 | 100 | 172,1000 |
07.10.24 21:59:34 | 100 | 172,1000 |
07.10.24 21:59:34 | 100 | 172,1000 |
07.10.24 21:59:34 | 167 | 172,1000 |
07.10.24 21:59:33 | 114 | 172,1000 |
07.10.24 21:59:33 | 100 | 172,1000 |
07.10.24 21:59:33 | 100 | 172,1000 |
07.10.24 21:59:32 | 167 | 172,1000 |
07.10.24 21:59:32 | 150 | 172,1000 |
07.10.24 21:59:32 | 100 | 172,0900 |
07.10.24 21:59:32 | 167 | 172,0900 |
07.10.24 21:59:32 | 150 | 172,1000 |
07.10.24 21:59:32 | 150 | 172,1000 |
07.10.24 21:59:32 | 100 | 172,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:32 | 100 | 172,1000 |
07.10.24 21:59:32 | 150 | 172,1000 |
07.10.24 21:59:32 | 100 | 172,0800 |
07.10.24 21:59:32 | 100 | 172,1000 |
07.10.24 21:59:32 | 200 | 172,0900 |
07.10.24 21:59:32 | 100 | 172,0900 |
07.10.24 21:59:32 | 174 | 172,0900 |
07.10.24 21:59:32 | 100 | 172,0800 |
07.10.24 21:59:32 | 100 | 172,0800 |
07.10.24 21:59:32 | 100 | 172,0900 |
07.10.24 21:59:31 | 100 | 172,0900 |
07.10.24 21:59:31 | 100 | 172,1050 |
07.10.24 21:59:31 | 100 | 172,1100 |
07.10.24 21:59:31 | 100 | 172,1300 |
07.10.24 21:59:30 | 100 | 172,1050 |