Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:09 | 167 | 171,3950 |
07.10.24 20:57:09 | 100 | 171,3950 |
07.10.24 20:57:09 | 100 | 171,3300 |
07.10.24 20:57:07 | 122 | 171,4000 |
07.10.24 20:56:19 | 100 | 171,4000 |
07.10.24 20:56:19 | 100 | 171,3450 |
07.10.24 20:56:17 | 100 | 171,4400 |
07.10.24 20:56:17 | 1,58 Tsd. | 171,4400 |
07.10.24 20:56:15 | 100 | 171,4400 |
07.10.24 20:56:15 | 100 | 171,4400 |
07.10.24 20:55:48 | 200 | 171,4000 |
07.10.24 20:55:48 | 100 | 171,3900 |
07.10.24 20:55:08 | 100 | 171,4000 |
07.10.24 20:54:51 | 100 | 171,4035 |
07.10.24 20:54:50 | 100 | 171,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:38 | 135 | 171,4000 |
07.10.24 20:54:38 | 167 | 171,4000 |
07.10.24 20:54:38 | 100 | 171,3600 |
07.10.24 20:54:38 | 100 | 171,3600 |
07.10.24 20:54:37 | 100 | 171,3500 |
07.10.24 20:54:37 | 222 | 171,3300 |
07.10.24 20:54:37 | 100 | 171,3600 |
07.10.24 20:54:31 | 108 | 171,3671 |
07.10.24 20:54:31 | 342 | 171,3671 |
07.10.24 20:54:09 | 167 | 171,5300 |
07.10.24 20:54:09 | 104 | 171,5700 |
07.10.24 20:54:09 | 100 | 171,4350 |
07.10.24 20:54:09 | 100 | 171,4800 |
07.10.24 20:54:09 | 150 | 171,5600 |
07.10.24 20:54:09 | 100 | 171,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:09 | 100 | 171,5700 |
07.10.24 20:54:09 | 100 | 171,5700 |
07.10.24 20:54:09 | 100 | 171,5700 |
07.10.24 20:54:09 | 100 | 171,5600 |
07.10.24 20:54:09 | 100 | 171,5600 |
07.10.24 20:54:09 | 100 | 171,5700 |
07.10.24 20:54:09 | 140 | 171,5500 |
07.10.24 20:54:09 | 120 | 171,5500 |
07.10.24 20:54:09 | 100 | 171,5400 |
07.10.24 20:54:09 | 200 | 171,5400 |
07.10.24 20:54:09 | 200 | 171,5300 |
07.10.24 20:54:09 | 200 | 171,5000 |
07.10.24 20:54:09 | 148 | 171,5000 |
07.10.24 20:54:09 | 200 | 171,5000 |
07.10.24 20:54:02 | 100 | 171,4300 |