Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:27 | 100 | 171,9700 |
07.10.24 21:52:27 | 204 | 171,9800 |
07.10.24 21:52:25 | 167 | 172,0000 |
07.10.24 21:52:24 | 100 | 172,0000 |
07.10.24 21:52:24 | 100 | 172,0000 |
07.10.24 21:52:23 | 150 | 172,0200 |
07.10.24 21:52:14 | 100 | 171,9900 |
07.10.24 21:52:12 | 100 | 172,0150 |
07.10.24 21:52:12 | 100 | 172,0150 |
07.10.24 21:52:02 | 100 | 171,9800 |
07.10.24 21:52:02 | 100 | 172,0100 |
07.10.24 21:52:02 | 100 | 172,0100 |
07.10.24 21:51:57 | 100 | 172,0100 |
07.10.24 21:51:57 | 104 | 172,0300 |
07.10.24 21:51:57 | 100 | 172,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:56 | 100 | 172,0300 |
07.10.24 21:51:56 | 113 | 172,0200 |
07.10.24 21:51:52 | 100 | 172,0100 |
07.10.24 21:51:52 | 150 | 172,0100 |
07.10.24 21:51:52 | 100 | 171,9600 |
07.10.24 21:51:51 | 100 | 172,0100 |
07.10.24 21:51:51 | 100 | 172,0100 |
07.10.24 21:51:51 | 120 | 172,0000 |
07.10.24 21:51:49 | 100 | 172,0600 |
07.10.24 21:51:49 | 100 | 172,0500 |
07.10.24 21:51:47 | 100 | 172,0100 |
07.10.24 21:51:47 | 100 | 171,9150 |
07.10.24 21:51:47 | 100 | 172,0100 |
07.10.24 21:51:47 | 100 | 172,0100 |
07.10.24 21:51:47 | 100 | 172,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:47 | 200 | 172,0000 |
07.10.24 21:51:47 | 100 | 171,9800 |
07.10.24 21:51:47 | 100 | 171,9200 |
07.10.24 21:51:47 | 100 | 171,9100 |
07.10.24 21:51:47 | 100 | 171,9600 |
07.10.24 21:51:47 | 100 | 171,9500 |
07.10.24 21:51:47 | 100 | 171,9100 |
07.10.24 21:51:47 | 100 | 171,9300 |
07.10.24 21:51:47 | 100 | 171,9200 |
07.10.24 21:51:47 | 100 | 171,9200 |
07.10.24 21:51:47 | 100 | 171,9100 |
07.10.24 21:51:47 | 100 | 171,8800 |
07.10.24 21:51:44 | 100 | 171,8800 |
07.10.24 21:51:44 | 198 | 171,8800 |
07.10.24 21:51:33 | 100 | 171,9100 |