Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:20 | 100 | 171,4150 |
07.10.24 20:30:20 | 100 | 171,4150 |
07.10.24 20:30:20 | 100 | 171,4150 |
07.10.24 20:30:20 | 100 | 171,4150 |
07.10.24 20:30:19 | 100 | 171,4150 |
07.10.24 20:30:19 | 100 | 171,4150 |
07.10.24 20:30:19 | 100 | 171,4150 |
07.10.24 20:30:19 | 100 | 171,4150 |
07.10.24 20:30:19 | 100 | 171,4150 |
07.10.24 20:30:19 | 100 | 171,4150 |
07.10.24 20:30:17 | 100 | 171,4150 |
07.10.24 20:30:13 | 100 | 171,4300 |
07.10.24 20:30:13 | 592 | 171,4300 |
07.10.24 20:30:13 | 200 | 171,4500 |
07.10.24 20:30:13 | 100 | 171,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:13 | 100 | 171,5200 |
07.10.24 20:30:13 | 100 | 171,5300 |
07.10.24 20:30:12 | 100 | 171,6000 |
07.10.24 20:30:12 | 100 | 171,6000 |
07.10.24 20:30:12 | 166 | 171,6000 |
07.10.24 20:30:12 | 100 | 171,6400 |
07.10.24 20:30:12 | 100 | 171,5900 |
07.10.24 20:30:12 | 100 | 171,6500 |
07.10.24 20:30:12 | 200 | 171,6550 |
07.10.24 20:30:12 | 400 | 171,6800 |
07.10.24 20:30:12 | 100 | 171,5900 |
07.10.24 20:30:12 | 100 | 171,6400 |
07.10.24 20:30:12 | 200 | 171,6000 |
07.10.24 20:30:12 | 100 | 171,6000 |
07.10.24 20:30:12 | 100 | 171,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:11 | 200 | 171,6800 |
07.10.24 20:30:11 | 200 | 171,6800 |
07.10.24 20:30:09 | 200 | 171,6750 |
07.10.24 20:30:09 | 200 | 171,6650 |
07.10.24 20:30:09 | 100 | 171,5900 |
07.10.24 20:30:09 | 100 | 171,6200 |
07.10.24 20:30:09 | 123 | 171,6300 |
07.10.24 20:30:09 | 200 | 171,6500 |
07.10.24 20:30:08 | 400 | 171,7300 |
07.10.24 20:30:08 | 100 | 171,6500 |
07.10.24 20:30:08 | 190 | 171,6500 |
07.10.24 20:30:07 | 100 | 171,7300 |
07.10.24 20:30:06 | 100 | 171,7000 |
07.10.24 20:30:05 | 507 | 171,7300 |
07.10.24 20:30:04 | 100 | 171,7300 |