Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:03 | 943 | 171,7450 |
07.10.24 20:31:31 | 100 | 171,7300 |
07.10.24 20:31:03 | 121 | 171,8200 |
07.10.24 20:30:55 | 100 | 171,8100 |
07.10.24 20:30:45 | 100 | 171,6500 |
07.10.24 20:30:39 | 100 | 171,7200 |
07.10.24 20:30:39 | 200 | 171,5900 |
07.10.24 20:30:39 | 100 | 171,6500 |
07.10.24 20:30:39 | 100 | 171,6500 |
07.10.24 20:30:39 | 100 | 171,6500 |
07.10.24 20:30:39 | 100 | 171,6500 |
07.10.24 20:30:38 | 100 | 171,5300 |
07.10.24 20:30:38 | 100 | 171,6200 |
07.10.24 20:30:38 | 100 | 171,5800 |
07.10.24 20:30:38 | 100 | 171,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:37 | 100 | 171,5500 |
07.10.24 20:30:37 | 100 | 171,6100 |
07.10.24 20:30:37 | 100 | 171,5800 |
07.10.24 20:30:37 | 100 | 171,6100 |
07.10.24 20:30:37 | 100 | 171,5800 |
07.10.24 20:30:37 | 100 | 171,5600 |
07.10.24 20:30:37 | 100 | 171,5500 |
07.10.24 20:30:37 | 100 | 171,5100 |
07.10.24 20:30:36 | 135 | 171,4550 |
07.10.24 20:30:36 | 100 | 171,5100 |
07.10.24 20:30:36 | 100 | 171,5100 |
07.10.24 20:30:36 | 160 | 171,5100 |
07.10.24 20:30:36 | 100 | 171,5100 |
07.10.24 20:30:36 | 100 | 171,5000 |
07.10.24 20:30:36 | 100 | 171,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:36 | 100 | 171,5000 |
07.10.24 20:30:29 | 300 | 171,4150 |
07.10.24 20:30:29 | 100 | 171,4150 |
07.10.24 20:30:26 | 335 | 171,4150 |
07.10.24 20:30:26 | 184 | 171,4150 |
07.10.24 20:30:26 | 100 | 171,4150 |
07.10.24 20:30:23 | 100 | 171,4150 |
07.10.24 20:30:23 | 100 | 171,4150 |
07.10.24 20:30:21 | 100 | 171,4150 |
07.10.24 20:30:20 | 100 | 171,4150 |
07.10.24 20:30:20 | 200 | 171,4150 |
07.10.24 20:30:20 | 200 | 171,4150 |
07.10.24 20:30:20 | 100 | 171,4150 |
07.10.24 20:30:20 | 100 | 171,4150 |
07.10.24 20:30:20 | 100 | 171,4150 |