Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:36 | 100 | 175,5300 |
08.10.24 16:32:36 | 100 | 175,5300 |
08.10.24 16:32:35 | 100 | 175,4700 |
08.10.24 16:32:35 | 100 | 175,4800 |
08.10.24 16:32:35 | 100 | 175,4800 |
08.10.24 16:32:35 | 100 | 175,4700 |
08.10.24 16:32:35 | 167 | 175,4800 |
08.10.24 16:32:35 | 114 | 175,4800 |
08.10.24 16:32:35 | 100 | 175,4700 |
08.10.24 16:32:35 | 150 | 175,4400 |
08.10.24 16:32:35 | 100 | 175,4700 |
08.10.24 16:32:35 | 100 | 175,4600 |
08.10.24 16:32:35 | 100 | 175,4800 |
08.10.24 16:32:35 | 100 | 175,4300 |
08.10.24 16:32:35 | 100 | 175,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:35 | 100 | 175,4150 |
08.10.24 16:32:35 | 100 | 175,4150 |
08.10.24 16:32:35 | 100 | 175,4150 |
08.10.24 16:32:35 | 100 | 175,4150 |
08.10.24 16:32:35 | 150 | 175,4100 |
08.10.24 16:32:35 | 100 | 175,4050 |
08.10.24 16:32:35 | 100 | 175,3950 |
08.10.24 16:32:35 | 125 | 175,3900 |
08.10.24 16:32:35 | 150 | 175,3900 |
08.10.24 16:32:35 | 100 | 175,3800 |
08.10.24 16:32:35 | 100 | 175,4400 |
08.10.24 16:32:26 | 150 | 175,2500 |
08.10.24 16:32:26 | 100 | 175,2700 |
08.10.24 16:32:25 | 100 | 175,2500 |
08.10.24 16:32:25 | 100 | 175,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:25 | 200 | 175,2800 |
08.10.24 16:32:25 | 123 | 175,3100 |
08.10.24 16:32:25 | 100 | 175,3300 |
08.10.24 16:32:24 | 100 | 175,3900 |
08.10.24 16:32:24 | 100 | 175,3000 |
08.10.24 16:32:24 | 100 | 175,3900 |
08.10.24 16:32:16 | 400 | 175,4400 |
08.10.24 16:32:15 | 100 | 175,4400 |
08.10.24 16:31:56 | 100 | 175,4400 |
08.10.24 16:31:50 | 100 | 175,3550 |
08.10.24 16:31:43 | 100 | 175,4500 |
08.10.24 16:31:43 | 100 | 175,4500 |
08.10.24 16:31:43 | 100 | 175,4600 |
08.10.24 16:31:32 | 161 | 175,5540 |
08.10.24 16:31:26 | 100 | 175,4650 |