Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:38 | 100 | 174,6000 |
08.10.24 19:50:19 | 100 | 174,4800 |
08.10.24 19:50:07 | 123 | 174,5100 |
08.10.24 19:49:23 | 104 | 174,5100 |
08.10.24 19:48:28 | 100 | 174,5000 |
08.10.24 19:48:28 | 135 | 174,5100 |
08.10.24 19:48:28 | 100 | 174,5000 |
08.10.24 19:48:28 | 125 | 174,4350 |
08.10.24 19:48:20 | 150 | 174,4650 |
08.10.24 19:48:20 | 100 | 174,4650 |
08.10.24 19:48:20 | 100 | 174,5000 |
08.10.24 19:48:17 | 100 | 174,5200 |
08.10.24 19:48:17 | 100 | 174,5200 |
08.10.24 19:47:55 | 100 | 174,5400 |
08.10.24 19:47:55 | 116 | 174,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:30 | 100 | 174,5200 |
08.10.24 19:46:57 | 225 | 174,6100 |
08.10.24 19:46:55 | 100 | 174,5100 |
08.10.24 19:46:43 | 100 | 174,5500 |
08.10.24 19:46:10 | 100 | 174,5500 |
08.10.24 19:45:56 | 100 | 174,5300 |
08.10.24 19:45:33 | 100 | 174,5650 |
08.10.24 19:45:09 | 100 | 174,6700 |
08.10.24 19:44:57 | 100 | 174,5750 |
08.10.24 19:44:50 | 100 | 174,5650 |
08.10.24 19:44:05 | 100 | 174,5400 |
08.10.24 19:44:05 | 104 | 174,5400 |
08.10.24 19:44:05 | 100 | 174,5400 |
08.10.24 19:44:05 | 196 | 174,5400 |
08.10.24 19:44:05 | 100 | 174,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:05 | 100 | 174,5350 |
08.10.24 19:44:04 | 100 | 174,4850 |
08.10.24 19:44:04 | 100 | 174,4800 |
08.10.24 19:44:04 | 100 | 174,4800 |
08.10.24 19:44:00 | 191 | 174,4850 |
08.10.24 19:44:00 | 208 | 174,4850 |
08.10.24 19:43:54 | 182 | 174,4850 |
08.10.24 19:43:15 | 100 | 174,4800 |
08.10.24 19:42:40 | 122 | 174,5100 |
08.10.24 19:42:22 | 150 | 174,5000 |
08.10.24 19:41:34 | 100 | 174,5500 |
08.10.24 19:41:16 | 100 | 174,5500 |
08.10.24 19:41:11 | 100 | 174,5250 |
08.10.24 19:41:09 | 100 | 174,5200 |
08.10.24 19:41:09 | 100 | 174,5600 |