Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:56 | 120 | 179,1800 |
15:46:56 | 100 | 179,1700 |
15:46:56 | 100 | 179,1800 |
15:46:56 | 100 | 179,2000 |
15:46:56 | 100 | 179,2100 |
15:46:56 | 100 | 179,2400 |
15:46:56 | 120 | 179,2000 |
15:46:56 | 100 | 179,2000 |
15:46:56 | 100 | 179,2500 |
15:46:56 | 100 | 179,2800 |
15:46:56 | 225 | 179,2000 |
15:46:56 | 264 | 179,2000 |
15:46:56 | 100 | 179,2200 |
15:46:56 | 100 | 179,2300 |
15:46:56 | 100 | 179,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:56 | 100 | 179,3000 |
15:46:56 | 100 | 179,2900 |
15:46:55 | 100 | 179,3900 |
15:46:52 | 100 | 179,3950 |
15:46:52 | 100 | 179,3950 |
15:46:51 | 100 | 179,3950 |
15:46:50 | 100 | 179,3950 |
15:46:50 | 100 | 179,3950 |
15:46:49 | 100 | 179,3950 |
15:46:49 | 300 | 179,3950 |
15:46:49 | 100 | 179,3950 |
15:46:49 | 100 | 179,3900 |
15:46:48 | 100 | 179,3900 |
15:46:45 | 300 | 179,1301 |
15:46:17 | 1,00 Tsd. | 179,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:57 | 600 | 179,3700 |
15:45:40 | 111 | 179,5150 |
15:45:27 | 500 | 179,7350 |
15:45:15 | 200 | 179,9000 |
15:45:00 | 100 | 180,0000 |
15:44:45 | 100 | 180,1950 |
15:44:38 | 100 | 180,1900 |
15:44:32 | 100 | 180,1537 |
15:44:23 | 100 | 180,4350 |
15:44:20 | 100 | 180,4350 |
15:44:11 | 100 | 180,4300 |
15:43:49 | 400 | 180,4100 |
15:43:37 | 100 | 180,3300 |
15:43:37 | 100 | 180,3000 |
15:43:37 | 300 | 180,4050 |