Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:47 | 100 | 165,22 |
12.09.24 16:17:47 | 100 | 165,22 |
12.09.24 16:17:47 | 160 | 165,21 |
12.09.24 16:17:21 | 100 | 165,13 |
12.09.24 16:17:21 | 100 | 165,13 |
12.09.24 16:17:21 | 100 | 165,10 |
12.09.24 16:17:16 | 100 | 165,09 |
12.09.24 16:17:13 | 100 | 165,08 |
12.09.24 16:17:13 | 100 | 165,08 |
12.09.24 16:16:53 | 100 | 164,75 |
12.09.24 16:16:26 | 100 | 164,63 |
12.09.24 16:15:58 | 100 | 164,64 |
12.09.24 16:15:58 | 200 | 164,64 |
12.09.24 16:15:58 | 129 | 164,69 |
12.09.24 16:15:58 | 100 | 164,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:58 | 100 | 164,67 |
12.09.24 16:15:58 | 100 | 164,67 |
12.09.24 16:15:58 | 100 | 164,62 |
12.09.24 16:15:26 | 100 | 164,51 |
12.09.24 16:15:24 | 100 | 164,43 |
12.09.24 16:15:14 | 100 | 164,46 |
12.09.24 16:15:14 | 100 | 164,46 |
12.09.24 16:15:14 | 150 | 164,46 |
12.09.24 16:15:14 | 100 | 164,46 |
12.09.24 16:15:14 | 100 | 164,46 |
12.09.24 16:15:14 | 100 | 164,47 |
12.09.24 16:15:14 | 100 | 164,46 |
12.09.24 16:15:14 | 100 | 164,44 |
12.09.24 16:15:14 | 100 | 164,48 |
12.09.24 16:15:04 | 100 | 164,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:04 | 100 | 164,53 |
12.09.24 16:15:04 | 100 | 164,51 |
12.09.24 16:14:53 | 100 | 164,50 |
12.09.24 16:14:53 | 100 | 164,50 |
12.09.24 16:14:53 | 100 | 164,40 |
12.09.24 16:14:53 | 100 | 164,50 |
12.09.24 16:14:53 | 100 | 164,49 |
12.09.24 16:14:53 | 207 | 164,48 |
12.09.24 16:14:53 | 100 | 164,44 |
12.09.24 16:14:53 | 107 | 164,44 |
12.09.24 16:14:01 | 100 | 164,41 |
12.09.24 16:14:01 | 100 | 164,41 |
12.09.24 16:13:50 | 100 | 164,34 |
12.09.24 16:13:21 | 100 | 164,13 |
12.09.24 16:13:21 | 100 | 164,11 |