Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:35 | 100 | 162,00 |
11.09.24 21:57:09 | 100 | 161,93 |
11.09.24 21:57:09 | 100 | 161,93 |
11.09.24 21:57:09 | 100 | 161,93 |
11.09.24 21:57:08 | 100 | 161,90 |
11.09.24 21:57:08 | 100 | 161,91 |
11.09.24 21:57:08 | 100 | 161,92 |
11.09.24 21:57:04 | 100 | 161,95 |
11.09.24 21:57:01 | 100 | 161,96 |
11.09.24 21:57:01 | 100 | 161,97 |
11.09.24 21:57:01 | 100 | 161,99 |
11.09.24 21:56:59 | 100 | 162,01 |
11.09.24 21:56:55 | 100 | 162,00 |
11.09.24 21:56:53 | 100 | 162,01 |
11.09.24 21:56:24 | 100 | 161,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:20 | 100 | 162,06 |
11.09.24 21:56:11 | 100 | 162,03 |
11.09.24 21:56:11 | 100 | 162,03 |
11.09.24 21:55:56 | 100 | 162,12 |
11.09.24 21:55:55 | 100 | 162,14 |
11.09.24 21:55:50 | 100 | 162,13 |
11.09.24 21:55:50 | 100 | 162,13 |
11.09.24 21:55:50 | 100 | 162,11 |
11.09.24 21:55:43 | 100 | 162,09 |
11.09.24 21:55:42 | 100 | 162,05 |
11.09.24 21:55:14 | 200 | 162,10 |
11.09.24 21:55:13 | 100 | 162,06 |
11.09.24 21:55:03 | 100 | 161,89 |
11.09.24 21:55:00 | 100 | 161,81 |
11.09.24 21:55:00 | 100 | 161,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:58 | 100 | 161,61 |
11.09.24 21:54:58 | 100 | 161,59 |
11.09.24 21:54:58 | 100 | 161,59 |
11.09.24 21:54:58 | 100 | 161,60 |
11.09.24 21:54:58 | 100 | 161,61 |
11.09.24 21:54:58 | 100 | 161,61 |
11.09.24 21:54:40 | 100 | 161,53 |
11.09.24 21:54:39 | 100 | 161,51 |
11.09.24 21:54:39 | 100 | 161,53 |
11.09.24 21:54:39 | 100 | 161,61 |
11.09.24 21:54:25 | 100 | 161,68 |
11.09.24 21:53:57 | 100 | 161,66 |
11.09.24 21:53:44 | 100 | 161,70 |
11.09.24 21:53:41 | 100 | 161,67 |
11.09.24 21:53:28 | 100 | 161,63 |