Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:21:19 | 100 | 159,98 |
11.09.24 20:21:19 | 100 | 159,96 |
11.09.24 20:20:18 | 100 | 159,99 |
11.09.24 20:20:18 | 100 | 159,99 |
11.09.24 20:19:47 | 100 | 159,91 |
11.09.24 20:18:11 | 100 | 159,81 |
11.09.24 20:14:44 | 100 | 159,98 |
11.09.24 20:11:57 | 100 | 160,16 |
11.09.24 20:10:29 | 100 | 160,29 |
11.09.24 20:10:26 | 100 | 160,25 |
11.09.24 20:06:00 | 115 | 160,21 |
11.09.24 19:56:40 | 100 | 160,12 |
11.09.24 19:56:40 | 100 | 160,10 |
11.09.24 19:50:35 | 200 | 160,11 |
11.09.24 19:50:35 | 100 | 160,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:01 | 100 | 160,10 |
11.09.24 19:46:29 | 100 | 159,84 |
11.09.24 19:46:29 | 100 | 159,84 |
11.09.24 19:45:51 | 100 | 159,73 |
11.09.24 19:44:37 | 100 | 159,73 |
11.09.24 19:43:43 | 100 | 159,66 |
11.09.24 19:43:42 | 100 | 159,62 |
11.09.24 19:42:37 | 100 | 159,76 |
11.09.24 19:39:01 | 100 | 159,90 |
11.09.24 19:37:57 | 100 | 159,85 |
11.09.24 19:37:44 | 100 | 159,85 |
11.09.24 19:35:42 | 100 | 159,90 |
11.09.24 19:35:30 | 100 | 159,97 |
11.09.24 19:35:29 | 200 | 160,00 |
11.09.24 19:34:39 | 100 | 159,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:33:39 | 100 | 159,80 |
11.09.24 19:28:49 | 100 | 159,69 |
11.09.24 19:28:42 | 100 | 159,63 |
11.09.24 19:25:37 | 100 | 159,78 |
11.09.24 19:23:44 | 100 | 159,60 |
11.09.24 19:23:43 | 200 | 159,55 |
11.09.24 19:21:05 | 100 | 159,61 |
11.09.24 19:18:14 | 100 | 159,73 |
11.09.24 19:13:43 | 100 | 159,53 |
11.09.24 19:10:58 | 100 | 159,43 |
11.09.24 19:09:03 | 200 | 159,34 |
11.09.24 19:09:03 | 105 | 159,34 |
11.09.24 18:59:14 | 100 | 159,26 |
11.09.24 18:57:57 | 100 | 159,16 |
11.09.24 18:57:03 | 100 | 159,08 |