Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:09:37 | 100 | 160,71 |
11.09.24 21:09:03 | 100 | 160,59 |
11.09.24 21:09:03 | 100 | 160,50 |
11.09.24 21:09:03 | 100 | 160,50 |
11.09.24 21:09:01 | 100 | 160,40 |
11.09.24 21:08:28 | 100 | 160,27 |
11.09.24 21:06:24 | 100 | 160,25 |
11.09.24 21:04:24 | 100 | 160,09 |
11.09.24 20:58:47 | 100 | 160,42 |
11.09.24 20:58:09 | 100 | 160,48 |
11.09.24 20:53:21 | 100 | 160,60 |
11.09.24 20:49:17 | 100 | 161,00 |
11.09.24 20:48:24 | 100 | 160,86 |
11.09.24 20:48:24 | 120 | 160,86 |
11.09.24 20:47:25 | 100 | 160,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:34 | 100 | 160,72 |
11.09.24 20:42:23 | 100 | 160,80 |
11.09.24 20:38:48 | 100 | 160,78 |
11.09.24 20:38:48 | 100 | 160,78 |
11.09.24 20:38:48 | 100 | 160,78 |
11.09.24 20:35:07 | 100 | 160,54 |
11.09.24 20:34:36 | 100 | 160,53 |
11.09.24 20:32:42 | 100 | 160,61 |
11.09.24 20:30:39 | 100 | 160,72 |
11.09.24 20:30:12 | 100 | 160,71 |
11.09.24 20:30:12 | 100 | 160,72 |
11.09.24 20:30:12 | 100 | 160,61 |
11.09.24 20:30:12 | 100 | 160,62 |
11.09.24 20:30:12 | 100 | 160,68 |
11.09.24 20:29:47 | 100 | 160,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:49 | 100 | 160,80 |
11.09.24 20:28:17 | 100 | 160,74 |
11.09.24 20:27:57 | 100 | 160,73 |
11.09.24 20:27:57 | 100 | 160,73 |
11.09.24 20:27:46 | 100 | 160,64 |
11.09.24 20:27:39 | 100 | 160,64 |
11.09.24 20:27:38 | 100 | 160,61 |
11.09.24 20:27:37 | 100 | 160,50 |
11.09.24 20:27:34 | 100 | 160,37 |
11.09.24 20:27:34 | 200 | 160,37 |
11.09.24 20:27:34 | 100 | 160,37 |
11.09.24 20:27:34 | 100 | 160,34 |
11.09.24 20:27:34 | 100 | 160,26 |
11.09.24 20:27:33 | 100 | 160,26 |
11.09.24 20:24:17 | 100 | 160,07 |