Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:46 | 100 | 162,47 |
12.09.24 15:55:23 | 100 | 162,56 |
12.09.24 15:55:22 | 100 | 162,64 |
12.09.24 15:55:22 | 100 | 162,63 |
12.09.24 15:53:10 | 100 | 162,76 |
12.09.24 15:50:32 | 185 | 162,82 |
12.09.24 15:50:32 | 100 | 162,80 |
12.09.24 15:48:50 | 100 | 163,28 |
12.09.24 15:45:34 | 100 | 163,15 |
12.09.24 15:45:33 | 100 | 163,08 |
12.09.24 15:42:38 | 100 | 163,34 |
12.09.24 15:42:38 | 170 | 163,35 |
12.09.24 15:42:30 | 233 | 163,27 |
12.09.24 15:42:30 | 167 | 163,27 |
12.09.24 15:42:10 | 100 | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:10 | 100 | 162,99 |
12.09.24 15:35:56 | 100 | 162,99 |
12.09.24 15:34:45 | 200 | 162,81 |
12.09.24 15:34:45 | 200 | 162,87 |
12.09.24 15:34:02 | 100 | 163,28 |
11.09.24 21:59:51 | 100 | 161,84 |
11.09.24 21:59:51 | 100 | 161,88 |
11.09.24 21:59:51 | 150 | 161,88 |
11.09.24 21:59:33 | 100 | 161,99 |
11.09.24 21:59:30 | 100 | 162,03 |
11.09.24 21:59:28 | 100 | 162,01 |
11.09.24 21:59:28 | 100 | 162,00 |
11.09.24 21:59:28 | 100 | 162,00 |
11.09.24 21:59:28 | 100 | 162,01 |
11.09.24 21:59:23 | 100 | 162,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:19 | 100 | 162,06 |
11.09.24 21:59:13 | 127 | 162,08 |
11.09.24 21:59:13 | 100 | 162,08 |
11.09.24 21:59:12 | 100 | 162,07 |
11.09.24 21:59:12 | 110 | 162,05 |
11.09.24 21:58:55 | 100 | 161,99 |
11.09.24 21:58:46 | 100 | 162,10 |
11.09.24 21:58:42 | 100 | 162,07 |
11.09.24 21:58:39 | 100 | 162,10 |
11.09.24 21:58:32 | 100 | 162,10 |
11.09.24 21:58:29 | 100 | 162,10 |
11.09.24 21:58:14 | 100 | 162,03 |
11.09.24 21:58:11 | 100 | 162,02 |
11.09.24 21:57:55 | 100 | 161,95 |
11.09.24 21:57:50 | 100 | 161,97 |