Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:06 | 231 | 166,48 |
12.09.24 16:27:06 | 100 | 166,48 |
12.09.24 16:27:06 | 838 | 166,48 |
12.09.24 16:27:06 | 231 | 166,48 |
12.09.24 16:27:06 | 231 | 166,48 |
12.09.24 16:27:06 | 200 | 166,46 |
12.09.24 16:27:06 | 100 | 166,44 |
12.09.24 16:27:06 | 100 | 166,44 |
12.09.24 16:26:53 | 100 | 166,44 |
12.09.24 16:26:43 | 100 | 166,41 |
12.09.24 16:26:06 | 100 | 166,37 |
12.09.24 16:25:48 | 100 | 166,32 |
12.09.24 16:25:48 | 100 | 166,36 |
12.09.24 16:25:45 | 100 | 166,36 |
12.09.24 16:25:20 | 100 | 166,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:14 | 100 | 166,22 |
12.09.24 16:25:14 | 100 | 166,22 |
12.09.24 16:25:04 | 100 | 166,04 |
12.09.24 16:24:58 | 100 | 166,01 |
12.09.24 16:24:39 | 100 | 165,93 |
12.09.24 16:24:26 | 100 | 165,77 |
12.09.24 16:23:35 | 100 | 165,73 |
12.09.24 16:23:35 | 100 | 165,73 |
12.09.24 16:23:35 | 100 | 165,72 |
12.09.24 16:23:23 | 100 | 165,83 |
12.09.24 16:23:08 | 100 | 165,69 |
12.09.24 16:22:50 | 200 | 165,54 |
12.09.24 16:22:28 | 100 | 165,50 |
12.09.24 16:22:28 | 100 | 165,50 |
12.09.24 16:22:28 | 100 | 165,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:26 | 100 | 165,40 |
12.09.24 16:22:26 | 100 | 165,40 |
12.09.24 16:22:26 | 100 | 165,40 |
12.09.24 16:22:19 | 100 | 165,35 |
12.09.24 16:21:43 | 100 | 165,35 |
12.09.24 16:21:31 | 300 | 165,36 |
12.09.24 16:21:26 | 100 | 165,46 |
12.09.24 16:21:26 | 100 | 165,44 |
12.09.24 16:20:58 | 100 | 165,37 |
12.09.24 16:20:35 | 100 | 165,50 |
12.09.24 16:20:35 | 100 | 165,50 |
12.09.24 16:20:33 | 100 | 165,50 |
12.09.24 16:19:24 | 100 | 165,21 |
12.09.24 16:18:37 | 100 | 165,52 |
12.09.24 16:18:19 | 100 | 165,55 |