Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:44 | 100 | 167,08 |
12.09.24 17:02:44 | 100 | 167,07 |
12.09.24 17:01:57 | 100 | 166,91 |
12.09.24 17:01:34 | 100 | 166,79 |
12.09.24 17:01:26 | 100 | 166,68 |
12.09.24 17:00:36 | 100 | 166,61 |
12.09.24 17:00:20 | 140 | 166,81 |
12.09.24 17:00:01 | 100 | 167,06 |
12.09.24 16:59:38 | 100 | 167,56 |
12.09.24 16:59:38 | 326 | 167,56 |
12.09.24 16:59:38 | 374 | 167,56 |
12.09.24 16:59:38 | 100 | 167,58 |
12.09.24 16:58:26 | 100 | 167,79 |
12.09.24 16:57:18 | 100 | 167,72 |
12.09.24 16:56:37 | 200 | 167,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:37 | 100 | 168,01 |
12.09.24 16:56:00 | 100 | 168,08 |
12.09.24 16:55:26 | 100 | 168,13 |
12.09.24 16:55:01 | 100 | 167,65 |
12.09.24 16:54:59 | 100 | 167,61 |
12.09.24 16:54:46 | 300 | 167,50 |
12.09.24 16:54:46 | 125 | 167,48 |
12.09.24 16:54:46 | 100 | 167,46 |
12.09.24 16:54:40 | 100 | 167,44 |
12.09.24 16:54:39 | 100 | 167,47 |
12.09.24 16:54:39 | 200 | 167,45 |
12.09.24 16:54:39 | 100 | 167,45 |
12.09.24 16:53:29 | 100 | 167,41 |
12.09.24 16:52:42 | 100 | 167,31 |
12.09.24 16:52:42 | 100 | 167,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:37 | 100 | 167,24 |
12.09.24 16:51:56 | 100 | 167,21 |
12.09.24 16:51:53 | 100 | 167,21 |
12.09.24 16:51:50 | 100 | 167,22 |
12.09.24 16:51:41 | 100 | 167,19 |
12.09.24 16:50:46 | 100 | 167,08 |
12.09.24 16:50:09 | 100 | 167,12 |
12.09.24 16:49:54 | 100 | 167,20 |
12.09.24 16:49:40 | 105 | 167,03 |
12.09.24 16:48:51 | 100 | 167,12 |
12.09.24 16:48:47 | 100 | 167,12 |
12.09.24 16:48:07 | 100 | 167,17 |
12.09.24 16:48:04 | 100 | 167,29 |
12.09.24 16:47:49 | 100 | 167,25 |
12.09.24 16:47:49 | 100 | 167,30 |