Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:46:50 | 125 | 167,16 |
12.09.24 18:46:50 | 100 | 167,16 |
12.09.24 18:46:01 | 100 | 167,07 |
12.09.24 18:45:52 | 100 | 167,00 |
12.09.24 18:45:51 | 100 | 167,05 |
12.09.24 18:42:25 | 100 | 167,76 |
12.09.24 18:42:10 | 100 | 167,84 |
12.09.24 18:39:47 | 100 | 167,68 |
12.09.24 18:39:06 | 100 | 167,76 |
12.09.24 18:39:03 | 100 | 168,08 |
12.09.24 18:36:24 | 100 | 168,28 |
12.09.24 18:36:24 | 264 | 168,33 |
12.09.24 18:36:24 | 264 | 168,35 |
12.09.24 18:33:07 | 100 | 168,51 |
12.09.24 18:32:59 | 100 | 168,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:52 | 100 | 168,65 |
12.09.24 18:31:36 | 100 | 168,65 |
12.09.24 18:30:38 | 100 | 168,72 |
12.09.24 18:30:27 | 100 | 168,72 |
12.09.24 18:30:25 | 100 | 168,69 |
12.09.24 18:30:04 | 125 | 168,71 |
12.09.24 18:30:03 | 100 | 168,71 |
12.09.24 18:30:03 | 100 | 168,61 |
12.09.24 18:30:03 | 100 | 168,61 |
12.09.24 18:27:39 | 152 | 168,46 |
12.09.24 18:27:39 | 100 | 168,49 |
12.09.24 18:27:36 | 100 | 168,56 |
12.09.24 18:27:09 | 100 | 168,62 |
12.09.24 18:26:55 | 100 | 168,62 |
12.09.24 18:25:38 | 100 | 168,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:25:37 | 100 | 168,55 |
12.09.24 18:25:37 | 100 | 168,55 |
12.09.24 18:25:37 | 100 | 168,41 |
12.09.24 18:21:57 | 100 | 168,26 |
12.09.24 18:21:57 | 100 | 168,25 |
12.09.24 18:21:29 | 100 | 168,12 |
12.09.24 18:17:57 | 100 | 167,91 |
12.09.24 18:17:31 | 100 | 167,91 |
12.09.24 18:17:29 | 100 | 167,89 |
12.09.24 18:17:15 | 100 | 167,69 |
12.09.24 18:17:01 | 100 | 167,60 |
12.09.24 18:15:38 | 100 | 167,67 |
12.09.24 18:14:37 | 100 | 167,63 |
12.09.24 18:14:33 | 100 | 167,58 |
12.09.24 18:12:50 | 100 | 167,63 |