Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:30:40 | 100 | 167,92 |
12.09.24 20:29:24 | 100 | 167,92 |
12.09.24 20:29:12 | 100 | 167,98 |
12.09.24 20:29:12 | 100 | 167,85 |
12.09.24 20:27:18 | 100 | 167,76 |
12.09.24 20:27:18 | 100 | 167,70 |
12.09.24 20:26:17 | 118 | 167,61 |
12.09.24 20:23:46 | 100 | 167,61 |
12.09.24 20:22:49 | 100 | 167,68 |
12.09.24 20:19:27 | 100 | 167,76 |
12.09.24 20:19:27 | 100 | 167,76 |
12.09.24 20:19:05 | 100 | 167,78 |
12.09.24 20:19:05 | 100 | 167,75 |
12.09.24 20:17:58 | 100 | 167,67 |
12.09.24 20:17:58 | 100 | 167,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:37 | 100 | 167,60 |
12.09.24 20:17:37 | 100 | 167,60 |
12.09.24 20:17:22 | 100 | 167,61 |
12.09.24 20:17:05 | 100 | 167,60 |
12.09.24 20:15:06 | 100 | 167,60 |
12.09.24 20:14:12 | 100 | 167,65 |
12.09.24 20:13:58 | 100 | 167,66 |
12.09.24 20:13:52 | 100 | 167,57 |
12.09.24 20:12:41 | 100 | 167,55 |
12.09.24 20:12:41 | 200 | 167,54 |
12.09.24 20:12:41 | 100 | 167,58 |
12.09.24 20:11:52 | 100 | 167,75 |
12.09.24 20:11:04 | 100 | 167,70 |
12.09.24 20:11:04 | 100 | 167,71 |
12.09.24 20:10:27 | 100 | 167,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:10:27 | 100 | 167,71 |
12.09.24 20:10:27 | 100 | 167,71 |
12.09.24 20:09:35 | 100 | 167,80 |
12.09.24 20:06:14 | 100 | 167,86 |
12.09.24 20:06:00 | 100 | 167,92 |
12.09.24 20:04:29 | 100 | 167,97 |
12.09.24 20:04:29 | 100 | 167,97 |
12.09.24 20:04:12 | 176 | 168,10 |
12.09.24 20:04:12 | 176 | 168,13 |
12.09.24 20:02:34 | 100 | 168,01 |
12.09.24 20:02:16 | 100 | 167,93 |
12.09.24 20:02:02 | 100 | 167,94 |
12.09.24 19:57:31 | 100 | 167,60 |
12.09.24 19:57:15 | 100 | 167,62 |
12.09.24 19:57:06 | 100 | 167,49 |