Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:06 | 100 | 167,49 |
12.09.24 19:57:06 | 100 | 167,49 |
12.09.24 19:56:40 | 100 | 167,93 |
12.09.24 19:55:26 | 100 | 167,88 |
12.09.24 19:55:12 | 200 | 167,88 |
12.09.24 19:52:28 | 100 | 167,80 |
12.09.24 19:52:28 | 100 | 167,80 |
12.09.24 19:47:29 | 100 | 167,61 |
12.09.24 19:46:05 | 100 | 167,69 |
12.09.24 19:45:28 | 100 | 167,70 |
12.09.24 19:45:27 | 100 | 167,72 |
12.09.24 19:45:27 | 100 | 167,70 |
12.09.24 19:45:27 | 100 | 167,68 |
12.09.24 19:45:07 | 100 | 167,68 |
12.09.24 19:41:32 | 185 | 167,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:41:13 | 100 | 167,50 |
12.09.24 19:40:55 | 101 | 167,59 |
12.09.24 19:40:55 | 100 | 167,80 |
12.09.24 19:40:33 | 100 | 167,89 |
12.09.24 19:38:48 | 100 | 167,93 |
12.09.24 19:38:48 | 100 | 167,93 |
12.09.24 19:35:58 | 100 | 167,79 |
12.09.24 19:34:46 | 100 | 167,77 |
12.09.24 19:34:46 | 167 | 167,75 |
12.09.24 19:34:36 | 100 | 167,89 |
12.09.24 19:34:21 | 100 | 167,99 |
12.09.24 19:33:58 | 100 | 168,01 |
12.09.24 19:33:57 | 100 | 168,03 |
12.09.24 19:33:57 | 100 | 168,03 |
12.09.24 19:33:57 | 100 | 168,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:57 | 100 | 168,04 |
12.09.24 19:32:40 | 100 | 167,96 |
12.09.24 19:32:40 | 100 | 167,97 |
12.09.24 19:32:40 | 100 | 167,96 |
12.09.24 19:32:15 | 100 | 167,94 |
12.09.24 19:31:46 | 100 | 167,96 |
12.09.24 19:31:46 | 100 | 167,94 |
12.09.24 19:31:36 | 100 | 167,87 |
12.09.24 19:31:36 | 100 | 167,87 |
12.09.24 19:29:18 | 100 | 167,95 |
12.09.24 19:27:54 | 100 | 168,04 |
12.09.24 19:23:44 | 264 | 168,03 |
12.09.24 19:20:29 | 100 | 167,97 |
12.09.24 19:16:27 | 100 | 167,90 |
12.09.24 19:11:31 | 150 | 167,72 |