Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:10:26 | 100 | 167,39 |
12.09.24 18:07:53 | 100 | 167,15 |
12.09.24 18:06:39 | 100 | 167,42 |
12.09.24 18:06:33 | 100 | 167,34 |
12.09.24 18:06:33 | 100 | 167,33 |
12.09.24 18:06:33 | 100 | 167,31 |
12.09.24 18:02:34 | 100 | 167,59 |
12.09.24 18:02:13 | 100 | 167,46 |
12.09.24 18:02:10 | 100 | 167,42 |
12.09.24 17:58:42 | 100 | 167,42 |
12.09.24 17:53:14 | 100 | 167,20 |
12.09.24 17:52:37 | 100 | 167,35 |
12.09.24 17:51:10 | 100 | 167,22 |
12.09.24 17:49:55 | 100 | 167,16 |
12.09.24 17:49:49 | 100 | 167,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:26 | 125 | 167,00 |
12.09.24 17:44:38 | 100 | 167,27 |
12.09.24 17:43:30 | 100 | 167,59 |
12.09.24 17:41:39 | 200 | 167,72 |
12.09.24 17:41:39 | 200 | 167,72 |
12.09.24 17:40:04 | 100 | 167,55 |
12.09.24 17:38:47 | 100 | 167,47 |
12.09.24 17:38:07 | 100 | 167,60 |
12.09.24 17:37:53 | 100 | 167,67 |
12.09.24 17:36:04 | 100 | 167,66 |
12.09.24 17:36:04 | 100 | 167,66 |
12.09.24 17:35:53 | 100 | 167,75 |
12.09.24 17:35:02 | 100 | 167,61 |
12.09.24 17:34:23 | 100 | 167,72 |
12.09.24 17:33:09 | 100 | 167,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:33:08 | 100 | 167,77 |
12.09.24 17:33:08 | 100 | 167,77 |
12.09.24 17:32:20 | 100 | 167,53 |
12.09.24 17:29:55 | 100 | 167,36 |
12.09.24 17:29:50 | 100 | 167,33 |
12.09.24 17:29:28 | 100 | 167,56 |
12.09.24 17:28:01 | 100 | 167,47 |
12.09.24 17:27:25 | 100 | 167,32 |
12.09.24 17:26:12 | 100 | 167,28 |
12.09.24 17:25:12 | 100 | 167,49 |
12.09.24 17:25:04 | 100 | 167,43 |
12.09.24 17:21:32 | 100 | 167,82 |
12.09.24 17:19:27 | 100 | 167,80 |
12.09.24 17:19:27 | 100 | 167,78 |
12.09.24 17:18:45 | 100 | 167,61 |