Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:49 | 100 | 167,25 |
12.09.24 16:47:49 | 100 | 167,25 |
12.09.24 16:47:49 | 264 | 167,30 |
12.09.24 16:47:47 | 195 | 167,30 |
12.09.24 16:47:28 | 100 | 167,36 |
12.09.24 16:47:17 | 100 | 167,26 |
12.09.24 16:46:52 | 100 | 167,31 |
12.09.24 16:46:44 | 100 | 167,17 |
12.09.24 16:46:44 | 100 | 167,11 |
12.09.24 16:46:37 | 100 | 167,17 |
12.09.24 16:46:29 | 173 | 167,19 |
12.09.24 16:46:29 | 100 | 167,20 |
12.09.24 16:46:29 | 100 | 167,20 |
12.09.24 16:46:26 | 100 | 167,30 |
12.09.24 16:46:23 | 100 | 167,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:15 | 100 | 167,39 |
12.09.24 16:46:09 | 100 | 167,40 |
12.09.24 16:46:01 | 100 | 167,36 |
12.09.24 16:46:01 | 100 | 167,39 |
12.09.24 16:45:35 | 100 | 167,37 |
12.09.24 16:45:34 | 100 | 167,46 |
12.09.24 16:45:33 | 100 | 167,49 |
12.09.24 16:45:15 | 100 | 167,56 |
12.09.24 16:45:00 | 100 | 167,53 |
12.09.24 16:45:00 | 100 | 167,57 |
12.09.24 16:44:58 | 100 | 167,69 |
12.09.24 16:44:41 | 100 | 167,63 |
12.09.24 16:44:41 | 100 | 167,70 |
12.09.24 16:44:36 | 100 | 167,66 |
12.09.24 16:44:31 | 100 | 167,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:16 | 100 | 167,59 |
12.09.24 16:44:16 | 100 | 167,61 |
12.09.24 16:44:14 | 100 | 167,46 |
12.09.24 16:43:31 | 100 | 167,36 |
12.09.24 16:43:16 | 100 | 167,22 |
12.09.24 16:42:58 | 100 | 167,25 |
12.09.24 16:42:05 | 100 | 167,05 |
12.09.24 16:42:05 | 100 | 166,98 |
12.09.24 16:41:55 | 100 | 166,93 |
12.09.24 16:41:55 | 153 | 166,95 |
12.09.24 16:41:25 | 100 | 167,07 |
12.09.24 16:41:20 | 168 | 167,37 |
12.09.24 16:40:44 | 100 | 167,44 |
12.09.24 16:40:27 | 100 | 167,18 |
12.09.24 16:40:26 | 100 | 167,19 |