Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:53 | 100 | 167,68 |
12.09.24 17:17:49 | 100 | 167,72 |
12.09.24 17:17:31 | 100 | 167,88 |
12.09.24 17:17:07 | 100 | 167,74 |
12.09.24 17:16:59 | 100 | 167,65 |
12.09.24 17:16:39 | 100 | 167,63 |
12.09.24 17:16:18 | 100 | 167,63 |
12.09.24 17:15:58 | 100 | 167,54 |
12.09.24 17:15:55 | 100 | 167,62 |
12.09.24 17:15:46 | 100 | 167,94 |
12.09.24 17:15:46 | 100 | 167,95 |
12.09.24 17:15:03 | 100 | 168,18 |
12.09.24 17:14:36 | 100 | 168,45 |
12.09.24 17:14:28 | 100 | 168,46 |
12.09.24 17:14:19 | 100 | 168,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:54 | 100 | 168,50 |
12.09.24 17:13:32 | 100 | 168,44 |
12.09.24 17:13:32 | 124 | 168,30 |
12.09.24 17:13:23 | 100 | 168,21 |
12.09.24 17:13:07 | 100 | 168,26 |
12.09.24 17:13:07 | 100 | 168,20 |
12.09.24 17:13:07 | 100 | 168,08 |
12.09.24 17:13:07 | 100 | 168,08 |
12.09.24 17:12:57 | 100 | 168,03 |
12.09.24 17:12:45 | 100 | 167,98 |
12.09.24 17:12:45 | 100 | 167,98 |
12.09.24 17:12:39 | 100 | 167,99 |
12.09.24 17:12:19 | 100 | 167,90 |
12.09.24 17:12:19 | 100 | 167,91 |
12.09.24 17:12:17 | 100 | 167,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:11:34 | 100 | 167,74 |
12.09.24 17:11:34 | 100 | 167,75 |
12.09.24 17:11:34 | 100 | 167,75 |
12.09.24 17:09:45 | 100 | 168,02 |
12.09.24 17:08:00 | 100 | 167,45 |
12.09.24 17:07:47 | 100 | 167,50 |
12.09.24 17:07:08 | 100 | 167,70 |
12.09.24 17:06:48 | 100 | 167,57 |
12.09.24 17:06:04 | 100 | 167,61 |
12.09.24 17:04:59 | 121 | 167,49 |
12.09.24 17:04:59 | 100 | 167,60 |
12.09.24 17:04:59 | 100 | 167,61 |
12.09.24 17:03:34 | 100 | 167,45 |
12.09.24 17:03:34 | 100 | 167,46 |
12.09.24 17:02:44 | 100 | 167,11 |