Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:10:46 | 100 | 167,77 |
12.09.24 19:09:42 | 167 | 167,60 |
12.09.24 19:09:36 | 100 | 167,66 |
12.09.24 19:09:36 | 100 | 167,68 |
12.09.24 19:06:00 | 100 | 167,40 |
12.09.24 19:06:00 | 100 | 167,39 |
12.09.24 19:05:13 | 100 | 167,25 |
12.09.24 19:05:13 | 100 | 167,24 |
12.09.24 19:04:16 | 100 | 167,32 |
12.09.24 19:03:54 | 100 | 167,15 |
12.09.24 19:03:54 | 100 | 167,15 |
12.09.24 19:03:53 | 100 | 167,12 |
12.09.24 19:03:53 | 100 | 167,12 |
12.09.24 19:03:53 | 100 | 167,12 |
12.09.24 19:03:53 | 100 | 167,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:49 | 150 | 167,16 |
12.09.24 19:03:20 | 100 | 167,03 |
12.09.24 19:03:20 | 100 | 167,03 |
12.09.24 19:03:01 | 100 | 167,04 |
12.09.24 19:03:01 | 100 | 167,07 |
12.09.24 19:03:01 | 100 | 167,06 |
12.09.24 19:00:12 | 100 | 167,11 |
12.09.24 18:59:27 | 100 | 166,85 |
12.09.24 18:59:22 | 100 | 166,87 |
12.09.24 18:55:16 | 100 | 166,70 |
12.09.24 18:55:13 | 100 | 166,79 |
12.09.24 18:54:48 | 100 | 166,94 |
12.09.24 18:54:48 | 100 | 166,95 |
12.09.24 18:54:39 | 200 | 167,02 |
12.09.24 18:54:21 | 100 | 167,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:21 | 100 | 167,04 |
12.09.24 18:53:10 | 100 | 167,05 |
12.09.24 18:53:08 | 100 | 167,02 |
12.09.24 18:53:07 | 100 | 166,97 |
12.09.24 18:53:07 | 100 | 167,02 |
12.09.24 18:52:19 | 115 | 167,00 |
12.09.24 18:52:18 | 201 | 166,93 |
12.09.24 18:50:27 | 100 | 166,99 |
12.09.24 18:48:16 | 100 | 167,15 |
12.09.24 18:48:16 | 100 | 167,15 |
12.09.24 18:48:03 | 100 | 167,19 |
12.09.24 18:47:37 | 100 | 167,20 |
12.09.24 18:47:26 | 100 | 167,21 |
12.09.24 18:47:26 | 100 | 167,19 |
12.09.24 18:46:52 | 100 | 167,19 |