Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:20 | 100 | 167,20 |
12.09.24 16:40:20 | 211 | 167,20 |
12.09.24 16:40:20 | 217 | 167,20 |
12.09.24 16:40:07 | 100 | 167,10 |
12.09.24 16:39:44 | 100 | 166,77 |
12.09.24 16:39:32 | 100 | 166,59 |
12.09.24 16:39:32 | 100 | 166,66 |
12.09.24 16:39:25 | 100 | 166,65 |
12.09.24 16:38:00 | 100 | 166,84 |
12.09.24 16:37:45 | 147 | 166,73 |
12.09.24 16:37:45 | 100 | 166,79 |
12.09.24 16:37:43 | 100 | 166,77 |
12.09.24 16:37:24 | 100 | 166,70 |
12.09.24 16:37:04 | 100 | 166,74 |
12.09.24 16:37:03 | 100 | 166,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:54 | 100 | 166,77 |
12.09.24 16:36:50 | 100 | 166,72 |
12.09.24 16:36:50 | 100 | 166,59 |
12.09.24 16:36:48 | 100 | 166,52 |
12.09.24 16:36:48 | 100 | 166,49 |
12.09.24 16:36:24 | 100 | 166,38 |
12.09.24 16:36:09 | 100 | 166,43 |
12.09.24 16:36:01 | 100 | 166,52 |
12.09.24 16:36:01 | 100 | 166,52 |
12.09.24 16:36:01 | 125 | 166,55 |
12.09.24 16:35:54 | 100 | 166,59 |
12.09.24 16:35:45 | 200 | 166,38 |
12.09.24 16:35:39 | 100 | 166,58 |
12.09.24 16:35:39 | 100 | 166,58 |
12.09.24 16:35:36 | 100 | 166,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:35 | 100 | 166,79 |
12.09.24 16:35:34 | 136 | 166,81 |
12.09.24 16:35:34 | 181 | 166,82 |
12.09.24 16:35:31 | 100 | 167,07 |
12.09.24 16:35:20 | 100 | 166,97 |
12.09.24 16:34:57 | 100 | 167,15 |
12.09.24 16:34:39 | 100 | 167,08 |
12.09.24 16:34:39 | 100 | 167,09 |
12.09.24 16:34:39 | 100 | 167,15 |
12.09.24 16:34:28 | 100 | 167,18 |
12.09.24 16:34:27 | 100 | 167,11 |
12.09.24 16:34:26 | 100 | 167,18 |
12.09.24 16:34:18 | 100 | 167,07 |
12.09.24 16:33:39 | 100 | 166,85 |
12.09.24 16:33:35 | 100 | 166,79 |