Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:21 | 100 | 164,06 |
12.09.24 16:13:21 | 300 | 164,04 |
12.09.24 16:13:21 | 100 | 164,03 |
12.09.24 16:13:21 | 300 | 164,03 |
12.09.24 16:13:17 | 100 | 164,00 |
12.09.24 16:13:17 | 100 | 164,00 |
12.09.24 16:13:17 | 100 | 164,00 |
12.09.24 16:13:17 | 100 | 164,00 |
12.09.24 16:13:17 | 100 | 164,00 |
12.09.24 16:13:17 | 100 | 164,00 |
12.09.24 16:13:17 | 101 | 164,00 |
12.09.24 16:13:17 | 100 | 164,00 |
12.09.24 16:13:17 | 100 | 164,00 |
12.09.24 16:13:11 | 100 | 163,93 |
12.09.24 16:12:39 | 100 | 163,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:23 | 399 | 163,79 |
12.09.24 16:11:04 | 100 | 163,54 |
12.09.24 16:10:19 | 100 | 163,32 |
12.09.24 16:09:04 | 100 | 163,19 |
12.09.24 16:09:04 | 100 | 163,12 |
12.09.24 16:08:06 | 100 | 163,03 |
12.09.24 16:08:06 | 112 | 163,03 |
12.09.24 16:07:16 | 100 | 163,13 |
12.09.24 16:06:43 | 100 | 163,36 |
12.09.24 16:06:43 | 100 | 163,35 |
12.09.24 16:06:37 | 138 | 163,47 |
12.09.24 16:06:17 | 200 | 163,36 |
12.09.24 16:06:05 | 100 | 163,29 |
12.09.24 16:06:05 | 100 | 163,29 |
12.09.24 16:06:05 | 100 | 163,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:57 | 100 | 163,25 |
12.09.24 16:05:57 | 100 | 163,21 |
12.09.24 16:05:57 | 264 | 163,20 |
12.09.24 16:05:26 | 100 | 163,13 |
12.09.24 16:05:02 | 100 | 163,01 |
12.09.24 16:04:48 | 100 | 163,10 |
12.09.24 16:04:02 | 100 | 163,42 |
12.09.24 16:02:57 | 100 | 163,08 |
12.09.24 16:02:57 | 100 | 163,07 |
12.09.24 16:01:26 | 100 | 163,00 |
12.09.24 16:01:20 | 100 | 162,97 |
12.09.24 16:01:15 | 100 | 162,76 |
12.09.24 16:01:05 | 100 | 162,91 |
12.09.24 15:59:20 | 100 | 162,53 |
12.09.24 15:58:57 | 100 | 162,50 |