Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:00 | 100 | 161,66 |
11.09.24 21:53:00 | 100 | 161,59 |
11.09.24 21:52:51 | 100 | 161,59 |
11.09.24 21:52:51 | 100 | 161,58 |
11.09.24 21:52:16 | 100 | 161,71 |
11.09.24 21:52:16 | 100 | 161,72 |
11.09.24 21:52:02 | 200 | 161,60 |
11.09.24 21:52:02 | 100 | 161,60 |
11.09.24 21:51:36 | 100 | 161,47 |
11.09.24 21:51:36 | 100 | 161,47 |
11.09.24 21:51:36 | 150 | 161,46 |
11.09.24 21:51:36 | 100 | 161,46 |
11.09.24 21:51:36 | 100 | 161,46 |
11.09.24 21:51:36 | 100 | 161,46 |
11.09.24 21:51:36 | 100 | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:33 | 100 | 161,40 |
11.09.24 21:51:25 | 100 | 161,43 |
11.09.24 21:51:25 | 100 | 161,40 |
11.09.24 21:51:22 | 150 | 161,52 |
11.09.24 21:51:22 | 100 | 161,55 |
11.09.24 21:50:39 | 100 | 161,52 |
11.09.24 21:50:00 | 100 | 161,62 |
11.09.24 21:50:00 | 109 | 161,62 |
11.09.24 21:50:00 | 114 | 161,66 |
11.09.24 21:50:00 | 165 | 161,66 |
11.09.24 21:50:00 | 100 | 161,67 |
11.09.24 21:49:37 | 100 | 161,74 |
11.09.24 21:49:25 | 100 | 161,66 |
11.09.24 21:49:25 | 100 | 161,65 |
11.09.24 21:49:25 | 100 | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:25 | 100 | 161,65 |
11.09.24 21:48:26 | 100 | 161,61 |
11.09.24 21:48:14 | 100 | 161,78 |
11.09.24 21:48:12 | 100 | 161,75 |
11.09.24 21:48:12 | 100 | 161,75 |
11.09.24 21:47:39 | 100 | 161,67 |
11.09.24 21:46:58 | 100 | 161,67 |
11.09.24 21:46:58 | 100 | 161,67 |
11.09.24 21:46:58 | 100 | 161,67 |
11.09.24 21:46:08 | 100 | 161,64 |
11.09.24 21:46:02 | 100 | 161,64 |
11.09.24 21:44:20 | 100 | 161,66 |
11.09.24 21:44:03 | 100 | 161,63 |
11.09.24 21:44:02 | 100 | 161,58 |
11.09.24 21:43:49 | 100 | 161,52 |