Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:02 | 100 | 159,45 |
11.09.24 18:42:01 | 100 | 159,47 |
11.09.24 18:42:01 | 100 | 159,47 |
11.09.24 18:40:28 | 100 | 159,65 |
11.09.24 18:39:42 | 100 | 159,66 |
11.09.24 18:39:42 | 100 | 159,65 |
11.09.24 18:39:05 | 100 | 159,60 |
11.09.24 18:33:45 | 200 | 159,67 |
11.09.24 18:33:45 | 100 | 159,67 |
11.09.24 18:31:17 | 100 | 159,93 |
11.09.24 18:31:17 | 100 | 159,93 |
11.09.24 18:31:10 | 2,25 Tsd. | 159,90 |
11.09.24 18:31:08 | 100 | 159,84 |
11.09.24 18:29:03 | 100 | 159,67 |
11.09.24 18:27:04 | 100 | 159,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:26:03 | 100 | 159,54 |
11.09.24 18:24:53 | 100 | 159,37 |
11.09.24 18:22:31 | 100 | 159,58 |
11.09.24 18:22:04 | 100 | 159,69 |
11.09.24 18:21:29 | 490 | 159,70 |
11.09.24 18:20:17 | 100 | 159,47 |
11.09.24 18:19:48 | 100 | 159,40 |
11.09.24 18:16:43 | 100 | 159,40 |
11.09.24 18:15:45 | 100 | 159,65 |
11.09.24 18:15:24 | 100 | 159,54 |
11.09.24 18:15:01 | 100 | 159,50 |
11.09.24 18:14:43 | 100 | 159,33 |
11.09.24 18:11:27 | 100 | 159,17 |
11.09.24 18:02:23 | 100 | 158,49 |
11.09.24 18:02:12 | 100 | 158,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:20 | 100 | 158,11 |
11.09.24 17:58:14 | 100 | 158,06 |
11.09.24 17:58:05 | 300 | 158,00 |
11.09.24 17:57:10 | 100 | 157,93 |
11.09.24 17:51:56 | 100 | 158,53 |
11.09.24 17:46:23 | 100 | 158,56 |
11.09.24 17:44:01 | 100 | 158,40 |
11.09.24 17:43:28 | 100 | 158,33 |
11.09.24 17:43:28 | 100 | 158,33 |
11.09.24 17:41:02 | 100 | 158,30 |
11.09.24 17:40:40 | 100 | 158,29 |
11.09.24 17:38:56 | 100 | 158,20 |
11.09.24 17:38:49 | 100 | 158,20 |
11.09.24 17:34:51 | 100 | 157,79 |
11.09.24 17:34:20 | 100 | 157,68 |