Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:00 | 200 | 155,38 |
11.09.24 16:30:33 | 100 | 155,30 |
11.09.24 16:30:31 | 100 | 155,39 |
11.09.24 16:30:31 | 100 | 155,39 |
11.09.24 16:30:26 | 115 | 155,53 |
11.09.24 16:28:39 | 100 | 155,97 |
11.09.24 16:28:22 | 100 | 155,90 |
11.09.24 16:27:26 | 150 | 156,00 |
11.09.24 16:27:25 | 100 | 155,92 |
11.09.24 16:27:25 | 100 | 155,94 |
11.09.24 16:27:25 | 200 | 155,94 |
11.09.24 16:27:25 | 100 | 155,94 |
11.09.24 16:27:05 | 100 | 156,04 |
11.09.24 16:27:05 | 100 | 156,02 |
11.09.24 16:26:24 | 100 | 155,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:34 | 100 | 155,89 |
11.09.24 16:25:34 | 100 | 155,88 |
11.09.24 16:25:34 | 100 | 155,88 |
11.09.24 16:24:27 | 100 | 155,57 |
11.09.24 16:24:03 | 100 | 155,49 |
11.09.24 16:22:44 | 100 | 155,43 |
11.09.24 16:22:14 | 100 | 155,39 |
11.09.24 16:22:14 | 100 | 155,39 |
11.09.24 16:20:57 | 100 | 155,39 |
11.09.24 16:17:17 | 167 | 155,28 |
11.09.24 16:17:04 | 100 | 155,13 |
11.09.24 16:17:04 | 100 | 155,13 |
11.09.24 16:16:15 | 100 | 155,28 |
11.09.24 16:15:01 | 100 | 155,37 |
11.09.24 16:14:18 | 300 | 155,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:19 | 100 | 155,84 |
11.09.24 16:10:17 | 100 | 155,99 |
11.09.24 16:10:17 | 100 | 156,01 |
11.09.24 16:08:17 | 100 | 156,08 |
11.09.24 16:07:44 | 100 | 156,07 |
11.09.24 16:07:13 | 100 | 156,27 |
11.09.24 16:04:26 | 100 | 156,30 |
11.09.24 16:01:49 | 100 | 156,33 |
11.09.24 16:01:37 | 100 | 156,19 |
11.09.24 15:57:36 | 100 | 156,22 |
11.09.24 15:55:42 | 100 | 156,35 |
11.09.24 15:49:35 | 1,00 Tsd. | 156,17 |
11.09.24 15:49:10 | 100 | 156,40 |
11.09.24 15:47:57 | 100 | 156,31 |
11.09.24 15:46:22 | 100 | 156,48 |