Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:55:43 | 100 | 155,93 |
10.09.24 20:54:22 | 100 | 155,86 |
10.09.24 20:54:22 | 100 | 155,86 |
10.09.24 20:54:15 | 100 | 155,86 |
10.09.24 20:51:29 | 100 | 155,68 |
10.09.24 20:51:26 | 100 | 155,76 |
10.09.24 20:51:11 | 100 | 155,85 |
10.09.24 20:50:59 | 100 | 155,94 |
10.09.24 20:50:40 | 100 | 156,00 |
10.09.24 20:50:34 | 100 | 156,01 |
10.09.24 20:50:04 | 100 | 155,90 |
10.09.24 20:44:37 | 100 | 155,68 |
10.09.24 20:44:37 | 200 | 155,68 |
10.09.24 20:41:12 | 100 | 155,56 |
10.09.24 20:41:11 | 150 | 155,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:39:21 | 100 | 155,69 |
10.09.24 20:34:54 | 100 | 155,31 |
10.09.24 20:34:28 | 100 | 155,30 |
10.09.24 20:34:28 | 100 | 155,28 |
10.09.24 20:34:28 | 100 | 155,29 |
10.09.24 20:34:28 | 105 | 155,29 |
10.09.24 20:34:14 | 100 | 155,33 |
10.09.24 20:34:14 | 273 | 155,33 |
10.09.24 20:34:14 | 187 | 155,33 |
10.09.24 20:34:14 | 100 | 155,34 |
10.09.24 20:34:05 | 100 | 155,37 |
10.09.24 20:32:30 | 100 | 155,34 |
10.09.24 20:27:29 | 100 | 155,49 |
10.09.24 20:27:09 | 100 | 155,52 |
10.09.24 20:23:38 | 100 | 155,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:23:38 | 100 | 155,34 |
10.09.24 20:20:08 | 100 | 155,36 |
10.09.24 20:17:00 | 100 | 155,42 |
10.09.24 20:17:00 | 100 | 155,42 |
10.09.24 20:11:08 | 100 | 155,29 |
10.09.24 20:10:16 | 400 | 155,48 |
10.09.24 20:10:16 | 100 | 155,48 |
10.09.24 20:10:16 | 400 | 155,49 |
10.09.24 20:08:46 | 100 | 155,44 |
10.09.24 20:08:46 | 100 | 155,44 |
10.09.24 20:07:46 | 100 | 155,44 |
10.09.24 20:04:59 | 100 | 155,55 |
10.09.24 20:02:57 | 198 | 155,79 |
10.09.24 20:02:57 | 100 | 155,81 |
10.09.24 20:02:57 | 100 | 155,81 |