Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:43:54 | 100 | 155,38 |
10.09.24 17:43:52 | 100 | 155,36 |
10.09.24 17:42:38 | 100 | 155,43 |
10.09.24 17:42:27 | 100 | 155,51 |
10.09.24 17:42:27 | 100 | 155,51 |
10.09.24 17:42:27 | 100 | 155,50 |
10.09.24 17:41:42 | 100 | 155,59 |
10.09.24 17:40:58 | 100 | 155,59 |
10.09.24 17:39:19 | 100 | 155,66 |
10.09.24 17:39:10 | 100 | 155,72 |
10.09.24 17:39:01 | 100 | 155,70 |
10.09.24 17:38:53 | 100 | 155,79 |
10.09.24 17:38:44 | 100 | 155,86 |
10.09.24 17:37:19 | 100 | 155,80 |
10.09.24 17:31:41 | 100 | 155,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:46 | 100 | 155,95 |
10.09.24 17:30:39 | 300 | 155,94 |
10.09.24 17:30:39 | 200 | 155,93 |
10.09.24 17:30:39 | 100 | 155,94 |
10.09.24 17:30:19 | 100 | 156,18 |
10.09.24 17:16:48 | 100 | 156,12 |
10.09.24 17:16:48 | 100 | 156,11 |
10.09.24 17:10:42 | 100 | 156,01 |
10.09.24 17:08:53 | 200 | 155,94 |
10.09.24 17:05:55 | 100 | 156,00 |
10.09.24 17:05:55 | 100 | 156,01 |
10.09.24 17:04:42 | 100 | 155,96 |
10.09.24 17:04:42 | 100 | 155,96 |
10.09.24 17:04:42 | 100 | 155,92 |
10.09.24 17:03:36 | 100 | 155,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:18 | 100 | 155,72 |
10.09.24 17:03:15 | 100 | 155,65 |
10.09.24 17:03:15 | 100 | 155,65 |
10.09.24 17:03:15 | 100 | 155,65 |
10.09.24 17:03:13 | 100 | 155,91 |
10.09.24 17:03:13 | 100 | 155,91 |
10.09.24 17:03:13 | 100 | 155,91 |
10.09.24 17:02:41 | 100 | 155,90 |
10.09.24 17:02:41 | 100 | 155,84 |
10.09.24 17:02:19 | 100 | 155,81 |
10.09.24 17:01:54 | 100 | 155,78 |
10.09.24 16:53:08 | 100 | 155,92 |
10.09.24 16:52:34 | 100 | 155,91 |
10.09.24 16:51:57 | 100 | 155,72 |
10.09.24 16:51:34 | 100 | 155,65 |