Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:28 | 100 | 156,50 |
10.09.24 15:58:28 | 100 | 156,50 |
10.09.24 15:57:46 | 100 | 156,80 |
10.09.24 15:55:51 | 100 | 157,22 |
10.09.24 15:55:51 | 100 | 157,22 |
10.09.24 15:54:25 | 100 | 157,40 |
10.09.24 15:54:25 | 100 | 157,40 |
10.09.24 15:54:25 | 100 | 157,40 |
10.09.24 15:53:03 | 100 | 157,39 |
10.09.24 15:53:02 | 122 | 157,30 |
10.09.24 15:51:48 | 100 | 157,22 |
10.09.24 15:50:59 | 100 | 157,59 |
10.09.24 15:50:59 | 100 | 157,59 |
10.09.24 15:50:59 | 100 | 157,58 |
10.09.24 15:50:33 | 150 | 157,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:49:21 | 100 | 157,83 |
10.09.24 15:49:21 | 100 | 157,83 |
10.09.24 15:47:04 | 100 | 157,38 |
10.09.24 15:47:04 | 100 | 157,38 |
10.09.24 15:47:04 | 100 | 157,38 |
10.09.24 15:47:03 | 100 | 157,38 |
10.09.24 15:46:33 | 100 | 157,05 |
10.09.24 15:46:28 | 100 | 156,95 |
10.09.24 15:46:22 | 100 | 156,73 |
10.09.24 15:45:39 | 100 | 156,49 |
10.09.24 15:43:53 | 100 | 156,44 |
10.09.24 15:43:38 | 100 | 156,28 |
10.09.24 15:43:38 | 100 | 156,28 |
10.09.24 15:43:38 | 150 | 156,30 |
10.09.24 15:43:38 | 100 | 156,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:43:36 | 100 | 156,40 |
10.09.24 15:43:29 | 100 | 156,39 |
10.09.24 15:43:29 | 198 | 156,39 |
10.09.24 15:43:11 | 100 | 156,54 |
10.09.24 15:43:09 | 100 | 156,45 |
10.09.24 15:42:33 | 100 | 156,69 |
10.09.24 15:41:57 | 100 | 156,81 |
10.09.24 15:41:57 | 100 | 156,81 |
10.09.24 15:41:57 | 100 | 156,81 |
10.09.24 15:41:57 | 100 | 156,81 |
10.09.24 15:41:26 | 117 | 156,77 |
10.09.24 15:41:26 | 708 | 156,77 |
10.09.24 15:41:26 | 100 | 156,86 |
10.09.24 15:41:26 | 300 | 156,88 |
10.09.24 15:40:27 | 100 | 156,97 |