Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:01 | 100 | 153,88 |
10.09.24 17:59:01 | 100 | 153,88 |
10.09.24 17:58:43 | 100 | 153,89 |
10.09.24 17:58:38 | 100 | 154,00 |
10.09.24 17:58:27 | 100 | 154,01 |
10.09.24 17:58:08 | 100 | 154,08 |
10.09.24 17:58:01 | 100 | 154,11 |
10.09.24 17:56:03 | 100 | 153,97 |
10.09.24 17:55:49 | 100 | 154,00 |
10.09.24 17:55:49 | 200 | 154,00 |
10.09.24 17:55:49 | 100 | 154,01 |
10.09.24 17:55:49 | 100 | 154,00 |
10.09.24 17:55:16 | 100 | 153,90 |
10.09.24 17:54:41 | 100 | 154,21 |
10.09.24 17:54:41 | 100 | 154,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:54:41 | 100 | 154,22 |
10.09.24 17:54:40 | 100 | 154,23 |
10.09.24 17:54:40 | 100 | 154,23 |
10.09.24 17:53:18 | 100 | 154,19 |
10.09.24 17:52:42 | 100 | 154,32 |
10.09.24 17:52:35 | 100 | 154,44 |
10.09.24 17:51:33 | 100 | 154,47 |
10.09.24 17:50:34 | 100 | 154,31 |
10.09.24 17:50:26 | 100 | 154,41 |
10.09.24 17:50:26 | 100 | 154,41 |
10.09.24 17:50:23 | 100 | 154,52 |
10.09.24 17:50:15 | 140 | 154,57 |
10.09.24 17:50:15 | 198 | 154,57 |
10.09.24 17:50:09 | 100 | 154,78 |
10.09.24 17:50:00 | 200 | 154,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:00 | 100 | 154,84 |
10.09.24 17:49:11 | 100 | 154,84 |
10.09.24 17:49:08 | 100 | 154,71 |
10.09.24 17:49:03 | 200 | 154,77 |
10.09.24 17:49:03 | 100 | 154,77 |
10.09.24 17:49:02 | 100 | 154,80 |
10.09.24 17:48:56 | 100 | 154,90 |
10.09.24 17:48:33 | 100 | 154,91 |
10.09.24 17:48:33 | 100 | 154,91 |
10.09.24 17:48:33 | 100 | 154,91 |
10.09.24 17:47:58 | 100 | 155,00 |
10.09.24 17:46:56 | 100 | 154,88 |
10.09.24 17:46:36 | 100 | 155,01 |
10.09.24 17:46:36 | 100 | 155,02 |
10.09.24 17:43:56 | 100 | 155,36 |