Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:54:36 | 100 | 154,68 |
10.09.24 18:54:27 | 100 | 154,82 |
10.09.24 18:53:47 | 100 | 154,79 |
10.09.24 18:53:32 | 100 | 154,79 |
10.09.24 18:52:29 | 100 | 154,70 |
10.09.24 18:51:39 | 100 | 154,72 |
10.09.24 18:51:02 | 100 | 154,84 |
10.09.24 18:51:02 | 112 | 154,84 |
10.09.24 18:48:28 | 100 | 154,67 |
10.09.24 18:48:28 | 200 | 154,67 |
10.09.24 18:48:28 | 100 | 154,68 |
10.09.24 18:46:19 | 100 | 154,54 |
10.09.24 18:43:05 | 100 | 154,55 |
10.09.24 18:40:32 | 200 | 154,69 |
10.09.24 18:40:25 | 100 | 154,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:25 | 100 | 154,65 |
10.09.24 18:40:25 | 100 | 154,65 |
10.09.24 18:38:43 | 100 | 154,45 |
10.09.24 18:38:41 | 100 | 154,45 |
10.09.24 18:36:19 | 100 | 154,27 |
10.09.24 18:24:40 | 100 | 154,49 |
10.09.24 18:24:36 | 100 | 154,43 |
10.09.24 18:21:29 | 100 | 154,44 |
10.09.24 18:21:29 | 100 | 154,44 |
10.09.24 18:21:29 | 100 | 154,44 |
10.09.24 18:21:25 | 100 | 154,49 |
10.09.24 18:20:24 | 100 | 154,54 |
10.09.24 18:14:05 | 100 | 154,28 |
10.09.24 18:14:04 | 100 | 154,15 |
10.09.24 18:13:14 | 100 | 154,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:13:14 | 100 | 154,09 |
10.09.24 18:03:13 | 100 | 153,65 |
10.09.24 18:03:05 | 100 | 153,70 |
10.09.24 18:01:31 | 100 | 153,81 |
10.09.24 18:01:31 | 100 | 153,81 |
10.09.24 18:01:31 | 100 | 153,80 |
10.09.24 18:01:31 | 100 | 153,79 |
10.09.24 18:01:31 | 150 | 153,79 |
10.09.24 18:01:31 | 100 | 153,72 |
10.09.24 18:00:31 | 100 | 153,50 |
10.09.24 18:00:21 | 100 | 153,54 |
10.09.24 18:00:00 | 100 | 153,70 |
10.09.24 17:59:32 | 100 | 153,75 |
10.09.24 17:59:24 | 100 | 153,75 |
10.09.24 17:59:01 | 100 | 153,88 |