Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:10 | 100 | 156,09 |
10.09.24 21:58:03 | 100 | 156,08 |
10.09.24 21:58:03 | 100 | 156,08 |
10.09.24 21:57:46 | 100 | 156,00 |
10.09.24 21:56:55 | 100 | 156,15 |
10.09.24 21:56:48 | 100 | 156,13 |
10.09.24 21:56:40 | 100 | 156,23 |
10.09.24 21:56:38 | 100 | 156,26 |
10.09.24 21:56:28 | 100 | 156,24 |
10.09.24 21:56:13 | 100 | 156,21 |
10.09.24 21:56:09 | 100 | 156,23 |
10.09.24 21:56:09 | 100 | 156,21 |
10.09.24 21:56:09 | 100 | 156,20 |
10.09.24 21:55:36 | 100 | 156,18 |
10.09.24 21:55:17 | 100 | 156,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:19 | 100 | 156,18 |
10.09.24 21:54:19 | 125 | 156,18 |
10.09.24 21:54:11 | 100 | 156,18 |
10.09.24 21:54:11 | 140 | 156,18 |
10.09.24 21:54:03 | 100 | 156,14 |
10.09.24 21:54:03 | 100 | 156,17 |
10.09.24 21:54:00 | 100 | 156,15 |
10.09.24 21:53:44 | 100 | 156,08 |
10.09.24 21:53:44 | 100 | 156,08 |
10.09.24 21:53:41 | 100 | 156,13 |
10.09.24 21:53:10 | 100 | 156,09 |
10.09.24 21:53:09 | 100 | 156,07 |
10.09.24 21:52:46 | 500 | 156,03 |
10.09.24 21:52:45 | 100 | 156,01 |
10.09.24 21:52:45 | 100 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:52:26 | 100 | 156,13 |
10.09.24 21:52:26 | 100 | 156,20 |
10.09.24 21:52:26 | 100 | 156,17 |
10.09.24 21:52:21 | 100 | 156,21 |
10.09.24 21:52:21 | 100 | 156,18 |
10.09.24 21:52:12 | 100 | 156,19 |
10.09.24 21:52:01 | 100 | 156,21 |
10.09.24 21:51:57 | 150 | 156,19 |
10.09.24 21:51:57 | 100 | 156,19 |
10.09.24 21:51:42 | 100 | 156,15 |
10.09.24 21:51:42 | 100 | 156,13 |
10.09.24 21:51:41 | 150 | 156,03 |
10.09.24 21:51:41 | 100 | 156,02 |
10.09.24 21:50:34 | 100 | 156,05 |
10.09.24 21:50:13 | 100 | 156,37 |