Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:41 | 100 | 156,58 |
11.09.24 15:41:54 | 100 | 156,50 |
11.09.24 15:40:03 | 100 | 156,00 |
11.09.24 15:39:59 | 100 | 156,13 |
11.09.24 15:38:40 | 100 | 156,00 |
11.09.24 15:38:40 | 100 | 156,00 |
11.09.24 15:38:40 | 100 | 156,00 |
11.09.24 15:38:40 | 100 | 156,00 |
11.09.24 15:34:36 | 200 | 155,25 |
11.09.24 15:30:01 | 100 | 156,00 |
11.09.24 15:30:01 | 100 | 156,00 |
11.09.24 15:30:01 | 100 | 156,00 |
11.09.24 15:30:01 | 100 | 156,00 |
11.09.24 15:30:01 | 100 | 156,00 |
11.09.24 15:30:01 | 100 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:50 | 129 | 155,92 |
10.09.24 21:59:47 | 100 | 155,96 |
10.09.24 21:59:44 | 100 | 155,92 |
10.09.24 21:59:43 | 100 | 156,00 |
10.09.24 21:59:34 | 100 | 156,05 |
10.09.24 21:59:32 | 100 | 156,05 |
10.09.24 21:59:21 | 100 | 156,16 |
10.09.24 21:59:17 | 100 | 156,13 |
10.09.24 21:59:14 | 100 | 156,14 |
10.09.24 21:59:09 | 100 | 156,06 |
10.09.24 21:59:09 | 100 | 156,09 |
10.09.24 21:59:09 | 100 | 156,09 |
10.09.24 21:59:09 | 100 | 156,10 |
10.09.24 21:59:03 | 100 | 156,11 |
10.09.24 21:59:02 | 100 | 156,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:54 | 100 | 156,12 |
10.09.24 21:58:54 | 100 | 156,13 |
10.09.24 21:58:54 | 178 | 156,13 |
10.09.24 21:58:54 | 150 | 156,13 |
10.09.24 21:58:54 | 150 | 156,13 |
10.09.24 21:58:54 | 100 | 156,13 |
10.09.24 21:58:54 | 150 | 156,13 |
10.09.24 21:58:50 | 100 | 156,07 |
10.09.24 21:58:42 | 100 | 156,09 |
10.09.24 21:58:30 | 200 | 156,06 |
10.09.24 21:58:30 | 100 | 156,06 |
10.09.24 21:58:26 | 100 | 156,03 |
10.09.24 21:58:26 | 100 | 156,03 |
10.09.24 21:58:26 | 100 | 156,04 |
10.09.24 21:58:25 | 100 | 156,04 |