Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:08 | 100 | 156,70 |
11.09.24 17:08:56 | 100 | 156,72 |
11.09.24 17:08:13 | 100 | 156,60 |
11.09.24 17:08:13 | 100 | 156,60 |
11.09.24 17:07:38 | 100 | 156,52 |
11.09.24 17:05:26 | 100 | 156,30 |
11.09.24 17:05:18 | 100 | 156,10 |
11.09.24 17:05:18 | 100 | 156,10 |
11.09.24 17:05:15 | 100 | 155,99 |
11.09.24 16:57:21 | 100 | 154,92 |
11.09.24 16:57:17 | 100 | 154,84 |
11.09.24 16:55:50 | 100 | 154,76 |
11.09.24 16:55:50 | 100 | 154,70 |
11.09.24 16:54:40 | 100 | 155,05 |
11.09.24 16:53:11 | 100 | 155,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:46 | 100 | 154,99 |
11.09.24 16:51:14 | 100 | 154,97 |
11.09.24 16:51:13 | 100 | 154,90 |
11.09.24 16:51:12 | 100 | 155,00 |
11.09.24 16:51:12 | 100 | 155,10 |
11.09.24 16:48:40 | 100 | 155,33 |
11.09.24 16:48:40 | 100 | 155,34 |
11.09.24 16:48:40 | 100 | 155,35 |
11.09.24 16:46:16 | 100 | 155,49 |
11.09.24 16:44:12 | 100 | 155,58 |
11.09.24 16:44:11 | 100 | 155,52 |
11.09.24 16:43:05 | 100 | 155,63 |
11.09.24 16:43:05 | 100 | 155,63 |
11.09.24 16:39:03 | 200 | 155,63 |
11.09.24 16:39:03 | 200 | 155,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:03 | 100 | 155,63 |
11.09.24 16:39:03 | 100 | 155,63 |
11.09.24 16:39:03 | 200 | 155,63 |
11.09.24 16:39:03 | 100 | 155,63 |
11.09.24 16:39:00 | 100 | 155,62 |
11.09.24 16:39:00 | 100 | 155,62 |
11.09.24 16:39:00 | 100 | 155,64 |
11.09.24 16:37:37 | 100 | 155,74 |
11.09.24 16:37:25 | 100 | 155,82 |
11.09.24 16:36:02 | 100 | 155,54 |
11.09.24 16:33:05 | 100 | 155,45 |
11.09.24 16:32:38 | 100 | 155,36 |
11.09.24 16:31:19 | 100 | 155,42 |
11.09.24 16:31:19 | 100 | 155,42 |
11.09.24 16:31:00 | 100 | 155,38 |