Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:34:20 | 100 | 157,65 |
11.09.24 17:34:20 | 100 | 157,65 |
11.09.24 17:33:09 | 100 | 157,75 |
11.09.24 17:32:05 | 100 | 158,09 |
11.09.24 17:32:02 | 100 | 158,05 |
11.09.24 17:32:02 | 100 | 158,05 |
11.09.24 17:31:01 | 100 | 158,04 |
11.09.24 17:28:04 | 100 | 157,85 |
11.09.24 17:28:04 | 100 | 157,85 |
11.09.24 17:26:53 | 130 | 157,96 |
11.09.24 17:26:43 | 100 | 158,00 |
11.09.24 17:26:43 | 100 | 158,00 |
11.09.24 17:26:43 | 100 | 158,00 |
11.09.24 17:26:34 | 100 | 157,99 |
11.09.24 17:25:58 | 100 | 157,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:27 | 100 | 157,66 |
11.09.24 17:25:27 | 100 | 157,66 |
11.09.24 17:24:54 | 100 | 157,53 |
11.09.24 17:24:54 | 100 | 157,52 |
11.09.24 17:24:54 | 100 | 157,52 |
11.09.24 17:24:24 | 122 | 157,47 |
11.09.24 17:23:49 | 142 | 157,74 |
11.09.24 17:23:45 | 100 | 157,79 |
11.09.24 17:23:45 | 100 | 157,80 |
11.09.24 17:23:45 | 150 | 157,79 |
11.09.24 17:23:45 | 150 | 157,79 |
11.09.24 17:23:45 | 100 | 157,78 |
11.09.24 17:23:42 | 100 | 157,65 |
11.09.24 17:23:42 | 100 | 157,65 |
11.09.24 17:23:34 | 100 | 157,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:34 | 100 | 157,61 |
11.09.24 17:23:14 | 100 | 157,49 |
11.09.24 17:23:14 | 100 | 157,49 |
11.09.24 17:21:56 | 100 | 157,30 |
11.09.24 17:21:56 | 100 | 157,30 |
11.09.24 17:21:36 | 100 | 157,32 |
11.09.24 17:21:27 | 100 | 157,32 |
11.09.24 17:18:40 | 200 | 157,41 |
11.09.24 17:16:48 | 100 | 157,54 |
11.09.24 17:16:48 | 100 | 157,49 |
11.09.24 17:16:13 | 100 | 157,59 |
11.09.24 17:16:02 | 100 | 157,48 |
11.09.24 17:11:08 | 100 | 156,67 |
11.09.24 17:09:31 | 128 | 156,64 |
11.09.24 17:09:08 | 100 | 156,70 |