Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:03 | 100 | 156,37 |
10.09.24 21:49:15 | 100 | 156,44 |
10.09.24 21:49:06 | 100 | 156,45 |
10.09.24 21:49:06 | 100 | 156,45 |
10.09.24 21:49:06 | 125 | 156,45 |
10.09.24 21:49:06 | 150 | 156,40 |
10.09.24 21:49:06 | 100 | 156,40 |
10.09.24 21:47:40 | 100 | 156,21 |
10.09.24 21:46:58 | 100 | 156,12 |
10.09.24 21:46:18 | 100 | 156,29 |
10.09.24 21:45:00 | 100 | 156,29 |
10.09.24 21:44:03 | 100 | 156,24 |
10.09.24 21:43:35 | 100 | 156,23 |
10.09.24 21:43:30 | 100 | 156,17 |
10.09.24 21:42:31 | 100 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:23 | 100 | 155,84 |
10.09.24 21:38:20 | 100 | 155,91 |
10.09.24 21:34:09 | 100 | 156,04 |
10.09.24 21:32:44 | 300 | 156,13 |
10.09.24 21:31:45 | 100 | 156,07 |
10.09.24 21:30:49 | 100 | 155,95 |
10.09.24 21:30:48 | 100 | 155,96 |
10.09.24 21:25:27 | 100 | 155,84 |
10.09.24 21:24:09 | 100 | 155,90 |
10.09.24 21:23:10 | 100 | 155,93 |
10.09.24 21:22:01 | 100 | 155,95 |
10.09.24 21:18:59 | 100 | 155,84 |
10.09.24 21:18:56 | 100 | 155,84 |
10.09.24 21:16:33 | 100 | 155,75 |
10.09.24 21:16:28 | 100 | 155,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:11:21 | 125 | 155,86 |
10.09.24 21:11:21 | 275 | 155,86 |
10.09.24 21:11:21 | 100 | 155,87 |
10.09.24 21:09:16 | 100 | 155,76 |
10.09.24 21:04:50 | 100 | 155,83 |
10.09.24 21:01:55 | 520 | 156,00 |
10.09.24 21:01:55 | 400 | 156,00 |
10.09.24 20:58:52 | 100 | 155,86 |
10.09.24 20:58:19 | 100 | 155,87 |
10.09.24 20:58:18 | 100 | 155,90 |
10.09.24 20:58:12 | 100 | 155,79 |
10.09.24 20:57:54 | 100 | 155,78 |
10.09.24 20:57:54 | 100 | 155,78 |
10.09.24 20:57:41 | 100 | 155,70 |
10.09.24 20:55:52 | 100 | 155,88 |