Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:34 | 100 | 155,60 |
10.09.24 16:51:34 | 100 | 155,60 |
10.09.24 16:50:19 | 100 | 155,96 |
10.09.24 16:48:12 | 100 | 155,96 |
10.09.24 16:45:15 | 100 | 155,93 |
10.09.24 16:44:07 | 100 | 156,00 |
10.09.24 16:41:54 | 100 | 156,32 |
10.09.24 16:39:06 | 100 | 156,52 |
10.09.24 16:39:06 | 100 | 156,52 |
10.09.24 16:38:32 | 100 | 156,27 |
10.09.24 16:37:19 | 150 | 156,36 |
10.09.24 16:37:19 | 100 | 156,36 |
10.09.24 16:37:17 | 100 | 156,32 |
10.09.24 16:34:50 | 100 | 156,13 |
10.09.24 16:32:38 | 100 | 156,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:29 | 100 | 156,10 |
10.09.24 16:32:09 | 100 | 156,18 |
10.09.24 16:31:00 | 100 | 156,33 |
10.09.24 16:30:00 | 100 | 156,65 |
10.09.24 16:30:00 | 100 | 156,64 |
10.09.24 16:30:00 | 100 | 156,61 |
10.09.24 16:30:00 | 100 | 156,50 |
10.09.24 16:30:00 | 100 | 156,49 |
10.09.24 16:30:00 | 114 | 156,50 |
10.09.24 16:30:00 | 100 | 156,50 |
10.09.24 16:29:27 | 100 | 156,23 |
10.09.24 16:29:21 | 100 | 156,17 |
10.09.24 16:29:07 | 100 | 156,05 |
10.09.24 16:29:07 | 100 | 155,98 |
10.09.24 16:29:07 | 100 | 155,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:07 | 100 | 156,00 |
10.09.24 16:26:50 | 100 | 156,39 |
10.09.24 16:24:32 | 100 | 155,96 |
10.09.24 16:24:32 | 100 | 155,93 |
10.09.24 16:23:23 | 100 | 155,87 |
10.09.24 16:23:02 | 100 | 155,94 |
10.09.24 16:23:02 | 100 | 155,94 |
10.09.24 16:22:23 | 200 | 155,97 |
10.09.24 16:22:11 | 100 | 155,80 |
10.09.24 16:21:50 | 100 | 155,76 |
10.09.24 16:21:50 | 100 | 155,78 |
10.09.24 16:21:31 | 100 | 155,88 |
10.09.24 16:18:04 | 100 | 156,13 |
10.09.24 16:17:53 | 100 | 156,17 |
10.09.24 16:17:23 | 100 | 156,11 |